| c7912aaf-29be-4727-bc20-12c4a6db53a7 | 2026-08-19 09:38 | 2026-08-19 09:38 | 2026-08-19 09:38 | XLE | XLE260828C00064000 | call | 64.0000 | 2026-08-28 | 0.9700 | 0.9500 | 1.0200 | 63.8552 | 19400.00 | 14550.00 | 4850.00 | 200 | 7 | 206 | 447 | 0.460850111856823 | 0.252840121279579 | 0.252840121279579 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 42266645050.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:40:44.275238Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dba2458a-fb61-453f-92a7-42a4e5d2c8e0 | 2026-08-19 10:09 | 2026-08-19 10:09 | 2026-08-19 10:09 | XLE | XLE271217C00080000 | call | 80.0000 | 2027-12-17 | 3.1000 | 3.1000 | 3.1500 | 63.9900 | 53630.00 | 0.00 | 53630.00 | 173 | 30 | 206 | 8820 | 0.0233560090702948 | 0.236219136913179 | 0.236219136913179 | false | false | false | true | false | |
| 7fb0264a-9d08-4acd-8f77-111f70dd7b79 | 2026-08-19 10:10 | 2026-08-19 10:10 | 2026-08-19 10:10 | XLE | XLE271217C00080000 | call | 80.0000 | 2027-12-17 | 3.1500 | 3.1500 | 3.2000 | 63.9879 | 29610.00 | 0.00 | 14490.00 | 94 | 30 | 4037 | 8820 | 0.457709750566893 | 0.238147849429855 | 0.238147849429855 | false | false | false | true | false | |
| 1593df49-007f-4291-8bf4-e6a4ac397ecb | 2026-08-19 10:10 | 2026-08-19 10:10 | 2026-08-19 10:10 | XLE | XLE271217C00080000 | call | 80.0000 | 2027-12-17 | 3.1500 | 3.0000 | 3.2000 | 63.9879 | 1177154.00 | 1125179.00 | 48195.00 | 3737 | 77 | 3943 | 8820 | 0.447052154195011 | 0.238303764497068 | 0.237767598610863 | true | false | false | true | false | |
| 4a453cba-c8c8-460c-8f28-c9a6fbdf8073 | 2026-08-19 10:10 | 2026-08-19 10:10 | 2026-08-19 10:10 | XLE | XLE271217C00080000 | call | 80.0000 | 2027-12-17 | 3.1500 | 3.1500 | 3.2000 | 64.0250 | 24885.00 | 0.00 | 24885.00 | 79 | 16 | 4257 | 8820 | 0.48265306122449 | 0.237699479742314 | 0.237699479742314 | false | false | false | true | false | |
| 11afaa03-8f3f-4f43-8210-1d14aee05a3d | 2026-08-19 10:49 | 2026-08-19 10:49 | 2026-08-19 10:49 | XLE | XLE261016P00065000 | put | 65.0000 | 2026-10-16 | 3.1000 | 3.1000 | 3.1500 | 64.0050 | 17980.00 | 0.00 | 17980.00 | 58 | 16 | 150 | 133 | 1.12781954887218 | 0.272844994053823 | 0.272844994053823 | false | false | false | true | false | |
| e79efeb4-e9e6-4c70-a41b-49bfdcb3b7cf | 2026-08-19 11:02 | 2026-08-19 11:02 | 2026-08-19 11:02 | XLE | XLE261016C00075000 | call | 75.0000 | 2026-10-16 | 0.2600 | 0.2600 | 0.2700 | 64.0550 | 14457.00 | 27.00 | 14430.00 | 556 | 13 | 561 | 595 | 0.942857142857143 | 0.270751129894333 | 0.268282498002377 | false | false | false | true | false | |
| 3347d7ac-3156-4c3e-b0bf-536b668bc47d | 2026-08-19 11:32 | 2026-08-19 11:32 | 2026-08-19 11:32 | XLE | XLE260930C00075000 | call | 75.0000 | 2026-09-30 | 0.1400 | 0.1400 | 0.1800 | 63.9650 | 23072.00 | 0.00 | 23072.00 | 1648 | 11 | 1651 | 331 | 4.98791540785498 | 0.279108108439091 | 0.279108108439091 | false | false | false | true | false | |
| 06f0e21a-8b81-4a3e-aea4-17df2a51ebbe | 2026-08-19 11:36 | 2026-08-19 11:36 | 2026-08-19 11:36 | XLE | XLE270115C00060000 | call | 60.0000 | 2027-01-15 | 6.5000 | 6.4500 | 6.6000 | 63.9200 | 130570.00 | 0.00 | 130570.00 | 201 | 8 | 411 | 29129 | 0.0141096501767998 | 0.22618356488822 | 0.225438674525139 | false | false | false | true | false | |
| 7b16cb59-d9b4-4492-b4d0-fd6411b95e97 | 2026-08-19 11:37 | 2026-08-19 11:37 | 2026-08-19 11:37 | XLE | XLE270115C00060000 | call | 60.0000 | 2027-01-15 | 6.4500 | 6.4500 | 6.6000 | 63.9201 | 129645.00 | 0.00 | 129645.00 | 201 | 11 | 685 | 29129 | 0.0235160836279996 | 0.222446165430699 | 0.222446165430699 | false | false | false | true | false | |
| 15d1f2de-b097-4b89-9996-88fa82431d89 | 2026-08-19 11:46 | 2026-08-19 11:46 | 2026-08-19 11:46 | XLE | XLE261016C00068000 | call | 68.0000 | 2026-10-16 | 1.0900 | 1.0800 | 1.1200 | 63.7950 | 48723.00 | 109.00 | 7957.00 | 447 | 10 | 483 | 3933 | 0.12280701754386 | 0.244299862705772 | 0.244299862705772 | true | false | false | true | false | |
| 0b528c0d-3c05-4c0a-87bb-4d307c69c368 | 2026-08-19 11:49 | 2026-08-19 11:49 | 2026-08-19 11:49 | XLE | XLE260930C00070000 | call | 70.0000 | 2026-09-30 | 0.4000 | 0.4000 | 0.4600 | 63.7400 | 40197.00 | 0.00 | 40197.00 | 1000 | 6 | 1119 | 4053 | 0.276091783863805 | 0.245089354996492 | 0.245089354996492 | false | false | false | true | false | |
| 92e43902-7021-4319-bd24-1246848279b6 | 2026-08-19 11:51 | 2026-08-19 11:51 | 2026-08-19 11:51 | XLE | XLE260828C00059000 | call | 59.0000 | 2026-08-28 | 4.9000 | 4.9000 | 4.9500 | 63.7550 | 12250.00 | 0.00 | 3430.00 | 25 | 18 | 25 | 1829 | 0.0136686714051394 | 0.329871621129149 | 0.329871621129149 | false | false | false | true | false | |
| e327a544-7fdc-4310-bbc6-4e2001b761b5 | 2026-08-19 11:51 | 2026-08-19 11:51 | 2026-08-19 11:51 | XLE | XLE260911C00062500 | call | 62.5000 | 2026-09-11 | 2.2800 | 2.2800 | 2.4400 | 63.7401 | 13680.00 | 0.00 | 13680.00 | 60 | 9 | 97 | 112 | 0.866071428571429 | 0.234980151857658 | 0.234980151857658 | false | false | false | true | false | |
| 4700ac08-31bd-4cee-ae81-603ce85d4f8e | 2026-08-19 11:58 | 2026-08-19 11:58 | 2026-08-19 11:58 | XLE | XLE280121P00067500 | put | 67.5000 | 2028-01-21 | 8.9000 | 8.6500 | 8.9000 | 63.7500 | 56960.00 | 56960.00 | 0.00 | 64 | 5 | 192 | 77 | 2.49350649350649 | 0.297772460911568 | 0.297772460911568 | false | false | false | true | false | |
| 7af5724b-27f6-4ff5-990a-62f9e907541c | 2026-08-19 11:58 | 2026-08-19 11:58 | 2026-08-19 11:58 | XLE | XLE281215P00050000 | put | 50.0000 | 2028-12-15 | 3.0500 | 2.8500 | 3.0500 | 63.7500 | 27755.00 | 27755.00 | 0.00 | 91 | 7 | 93 | 2078 | 0.0447545717035611 | 0.293257656162173 | 0.293257656162173 | false | false | false | true | false | |
| 8e4f08ab-1cc7-46e0-afdc-8b99a2426fb6 | 2026-08-19 11:58 | 2026-08-19 11:58 | 2026-08-19 11:58 | XLE | XLE281215P00050000 | put | 50.0000 | 2028-12-15 | 3.0500 | 2.8500 | 3.0500 | 63.7500 | 30195.00 | 30195.00 | 0.00 | 99 | 5 | 192 | 2078 | 0.0923965351299326 | 0.293257656162173 | 0.293257656162173 | false | false | false | true | false | |
| bcc81fad-451b-4a6a-9aca-5198531fd567 | 2026-08-19 11:59 | 2026-08-19 11:58 | 2026-08-19 11:58 | XLE | XLE281215P00050000 | put | 50.0000 | 2028-12-15 | 3.0500 | 2.8500 | 3.0500 | 63.7550 | 22265.00 | 22265.00 | 0.00 | 73 | 5 | 372 | 2078 | 0.179018286814244 | 0.293291645070099 | 0.293291645070099 | false | false | false | true | false | |
| efe92eb5-6a71-4aa1-8a1f-6be7b749a421 | 2026-08-19 11:59 | 2026-08-19 11:58 | 2026-08-19 11:58 | XLE | XLE281215P00045000 | put | 45.0000 | 2028-12-15 | 1.9800 | 1.6900 | 1.9900 | 63.7550 | 19022.00 | 18640.00 | 382.00 | 96 | 11 | 97 | 16295 | 0.00595274624117828 | 0.299046399359786 | 0.294752722110098 | true | false | false | true | false | |
| e32b4fdc-413b-45ce-b3ca-ca684acc587c | 2026-08-19 12:02 | 2026-08-19 12:02 | 2026-08-19 12:02 | XLE | XLE261218C00062500 | call | 62.5000 | 2026-12-18 | 4.7000 | 4.5500 | 4.7000 | 63.7850 | 47000.00 | 47000.00 | 0.00 | 100 | 10 | 319 | 25171 | 0.0126733145286242 | 0.246860535948995 | 0.246860535948995 | false | false | false | true | false | |
| e91c4b55-42c3-4f11-8631-d94142f2c9c1 | 2026-08-19 12:35 | 2026-08-19 12:35 | 2026-08-19 12:35 | XLE | XLE261016C00065000 | call | 65.0000 | 2026-10-16 | 2.0100 | 2.0000 | 2.0300 | 63.7401 | 466923.00 | 603.00 | 466320.00 | 2323 | 25 | 2507 | 3438 | 0.729203025014543 | 0.237083076018384 | 0.237083076018384 | false | false | false | true | false | |
| e2976e58-2a11-4f7e-9643-b8c3f971dbcb | 2026-08-19 12:46 | 2026-08-19 12:46 | 2026-08-19 12:46 | XLE | XLE260821C00064000 | call | 64.0000 | 2026-08-21 | 0.3600 | 0.3600 | 0.3800 | 63.7550 | 50076.00 | 0.00 | 50076.00 | 1391 | 71 | 3621 | 13859 | 0.261274262212281 | 0.247460381977926 | 0.247460381977926 | false | false | false | true | false | |
| 800bcb51-0522-4d09-a84d-c94150f6f219 | 2026-08-19 12:47 | 2026-08-19 12:47 | 2026-08-19 12:47 | XLE | XLE260821C00064000 | call | 64.0000 | 2026-08-21 | 0.3600 | 0.3500 | 0.3800 | 63.7750 | 42444.00 | 2196.00 | 40248.00 | 1179 | 78 | 4819 | 13859 | 0.34771628544628 | 0.241679813786485 | 0.242841553976251 | false | false | false | true | false | |
| 32192056-ec34-421f-9436-cce759198c17 | 2026-08-19 12:48 | 2026-08-19 12:48 | 2026-08-19 12:48 | XLE | XLE260821C00064000 | call | 64.0000 | 2026-08-21 | 0.3600 | 0.3600 | 0.3800 | 63.7850 | 14400.00 | 0.00 | 14400.00 | 400 | 18 | 5230 | 13859 | 0.377372104769464 | 0.240515185284441 | 0.240515185284441 | false | false | false | true | false | |
| 58434df2-a0b2-4c6b-9d3e-fe6fb1d62501 | 2026-08-19 13:25 | 2026-08-19 13:25 | 2026-08-19 13:25 | XLE | XLE260821C00064000 | call | 64.0000 | 2026-08-21 | 0.3500 | 0.3200 | 0.3500 | 63.7150 | 26110.00 | 26110.00 | 0.00 | 746 | 64 | 6011 | 13859 | 0.433725377011328 | 0.251128788489624 | 0.251128788489624 | true | false | false | true | false | |
| 801e3024-d71c-4ca4-bc92-82d1ace31889 | 2026-08-19 13:26 | 2026-08-19 13:26 | 2026-08-19 13:26 | XLE | XLE260821C00060000 | call | 60.0000 | 2026-08-21 | 3.7500 | 3.7500 | 3.8000 | 63.7300 | 15375.00 | 0.00 | 15375.00 | 41 | 6 | 300 | 58693 | 0.005111342068049 | 0.366930332704089 | 0.366930332704089 | false | false | false | true | false | |
| 3a54563d-6aaa-403f-ac9e-7dfb79017ca5 | 2026-08-19 13:30 | 2026-08-19 13:30 | 2026-08-19 13:30 | XLE | XLE261218C00080000 | call | 80.0000 | 2026-12-18 | 0.4300 | 0.4300 | 0.4500 | 63.6550 | 133558.00 | 0.00 | 133558.00 | 3106 | 27 | 3128 | 1572 | 1.98982188295165 | 0.272279176606603 | 0.272279176606603 | false | false | false | true | false | |
| c62627a1-dc71-44b4-9e70-01cc7799d799 | 2026-08-19 13:31 | 2026-08-19 13:31 | 2026-08-19 13:31 | XLE | XLE260918P00061000 | put | 61.0000 | 2026-09-18 | 0.7000 | 0.6900 | 0.7000 | 63.6650 | 123760.00 | 123760.00 | 0.00 | 1768 | 21 | 2275 | 10173 | 0.223631180576035 | 0.249264045731048 | 0.249264045731048 | false | false | false | true | false | |
| 21d36730-5462-4acc-ace3-bc233edd97f0 | 2026-08-19 13:39 | 2026-08-19 13:38 | 2026-08-19 13:38 | XLE | XLE260918P00060000 | put | 60.0000 | 2026-09-18 | 0.4900 | 0.4800 | 0.4900 | 63.6350 | 15141.00 | 15141.00 | 0.00 | 309 | 10 | 801 | 25283 | 0.0316813669263932 | 0.2532859562044 | 0.2532859562044 | false | false | false | true | false | |
| 682a7ce6-4240-4377-ae1d-f13f2e07ed57 | 2026-08-19 13:41 | 2026-08-19 13:41 | 2026-08-19 13:41 | XLE | XLE260828C00065000 | call | 65.0000 | 2026-08-28 | 0.4600 | 0.4600 | 0.4700 | 63.6750 | 24426.00 | 0.00 | 24426.00 | 531 | 22 | 994 | 670 | 1.48358208955224 | 0.239080349663685 | 0.239080349663685 | false | false | false | true | false | |
| 17b91a8f-5604-405c-b733-e31ee4b1495f | 2026-08-19 13:42 | 2026-08-19 13:41 | 2026-08-19 13:41 | XLE | XLE260828C00066000 | call | 66.0000 | 2026-08-28 | 0.2400 | 0.2400 | 0.2500 | 63.6550 | 11688.00 | 0.00 | 11688.00 | 487 | 11 | 512 | 594 | 0.861952861952862 | 0.243880256044081 | 0.243880256044081 | false | false | false | true | false | |
| 798eadd3-f6ea-4790-80a1-258c0558422d | 2026-08-19 13:50 | 2026-08-19 13:50 | 2026-08-19 13:50 | XLE | XLE260821P00063000 | put | 63.0000 | 2026-08-21 | 0.2200 | 0.2100 | 0.2200 | 63.6950 | 10384.00 | 10384.00 | 0.00 | 472 | 15 | 1368 | 1076 | 1.27137546468401 | 0.264982300019922 | 0.264982300019922 | false | false | false | true | false | |
| 6b48f18f-6edb-41da-b400-236f94f0cd0d | 2026-08-19 13:52 | 2026-08-19 13:52 | 2026-08-19 13:52 | XLE | XLE260821P00063000 | put | 63.0000 | 2026-08-21 | 0.2300 | 0.2200 | 0.2300 | 63.6700 | 15755.00 | 15755.00 | 0.00 | 685 | 14 | 2068 | 1076 | 1.92193308550186 | 0.266777439580521 | 0.266777439580521 | false | false | false | true | false | |
| 93ca19f0-b879-494b-a333-aeb54c0aa06f | 2026-08-19 13:52 | 2026-08-19 13:52 | 2026-08-19 13:52 | XLE | XLE260918P00061000 | put | 61.0000 | 2026-09-18 | 0.7100 | 0.6800 | 0.7100 | 63.6750 | 17750.00 | 17750.00 | 0.00 | 250 | 10 | 2536 | 10173 | 0.249287329204758 | 0.251420440710252 | 0.251420440710252 | false | false | false | true | false | |
| 5d7d4b03-0149-4fd7-9e5e-8b5e2014590b | 2026-08-19 13:54 | 2026-08-19 13:54 | 2026-08-19 13:54 | XLE | XLE260828P00063500 | put | 63.5000 | 2026-08-28 | 0.8500 | 0.7800 | 0.8500 | 63.7000 | 12750.00 | 12750.00 | 0.00 | 150 | 5 | 426 | 171 | 2.49122807017544 | 0.244618712699744 | 0.244618712699744 | false | false | false | true | false | |
| 052f6247-32c4-4e43-8eb0-29138979337b | 2026-08-19 14:05 | 2026-08-19 14:04 | 2026-08-19 14:04 | XLE | XLE260828C00067000 | call | 67.0000 | 2026-08-28 | 0.1300 | 0.1300 | 0.1500 | 63.7000 | 13221.00 | 0.00 | 13221.00 | 1017 | 27 | 1113 | 822 | 1.35401459854015 | 0.252042041826336 | 0.252042041826336 | false | false | false | true | false | |
| 22f5cbb9-3b97-4e49-806f-030e6c3fb3d3 | 2026-08-19 14:07 | 2026-08-19 14:07 | 2026-08-19 14:07 | XLE | XLE260821P00062000 | put | 62.0000 | 2026-08-21 | 0.0700 | 0.0500 | 0.0700 | 63.6950 | 10563.00 | 10563.00 | 0.00 | 1509 | 39 | 1920 | 11651 | 0.164792721654794 | 0.294776515525807 | 0.294776515525807 | false | false | false | true | false | |
| 9302b168-eaf9-4bfc-a24c-a7c2f2012c01 | 2026-08-19 14:30 | 2026-08-19 14:30 | 2026-08-19 14:30 | XLE | XLE260918P00059000 | put | 59.0000 | 2026-09-18 | 0.3400 | 0.3200 | 0.3500 | 63.6400 | 17000.00 | 15912.00 | 1020.00 | 500 | 14 | 8939 | 14236 | 0.627915144703568 | 0.259972131178947 | 0.259972131178947 | false | false | false | true | false | |
| dc5720b6-c26c-4c30-b0b2-a7c802a0577e | 2026-08-19 15:09 | 2026-08-19 15:09 | 2026-08-19 15:09 | XLE | XLE261120C00060000 | call | 60.0000 | 2026-11-20 | 5.5000 | 5.4500 | 5.5000 | 63.6750 | 33000.00 | 33000.00 | 0.00 | 60 | 12 | 164 | 6145 | 0.0266883645240033 | 0.232502259525573 | 0.232502259525573 | false | false | false | true | false | |
| de40764f-5b9c-4117-84e1-ba9bcbe7f5de | 2026-08-19 15:20 | 2026-08-19 15:20 | 2026-08-19 15:20 | XLE | XLE261218P00057500 | put | 57.5000 | 2026-12-18 | 1.2500 | 1.2000 | 1.2500 | 63.6657 | 20750.00 | 20750.00 | 0.00 | 166 | 18 | 759 | 19635 | 0.038655462184874 | 0.270338666588875 | 0.270338666588875 | false | false | false | true | false | |
| 6e91373f-f501-4d9f-9a78-ae6ffc3a987e | 2026-08-19 15:20 | 2026-08-19 15:20 | 2026-08-19 15:20 | XLE | XLE261218P00059000 | put | 59.0000 | 2026-12-18 | 1.6500 | 1.5900 | 1.6500 | 63.6657 | 18810.00 | 18810.00 | 0.00 | 114 | 7 | 211 | 964 | 0.218879668049793 | 0.26885146969986 | 0.26885146969986 | false | false | false | true | false | |
| d80d4eca-88b1-41de-ad1a-23441d212207 | 2026-08-19 15:30 | 2026-08-19 15:30 | 2026-08-19 15:30 | XLE | XLE261218C00075000 | call | 75.0000 | 2026-12-18 | 0.8100 | 0.8100 | 0.8400 | 63.5900 | 56700.00 | 0.00 | 56700.00 | 700 | 8 | 1467 | 14620 | 0.100341997264022 | 0.25788170721473 | 0.25788170721473 | false | false | false | true | false | |
| a23a2bff-2c51-4c36-994f-bca18fbe7019 | 2026-08-19 15:37 | 2026-08-19 15:37 | 2026-08-19 15:37 | XLE | XLE260918C00060000 | call | 60.0000 | 2026-09-18 | 4.1600 | 4.1500 | 4.3500 | 63.4900 | 208182.00 | 0.00 | 208182.00 | 501 | 34 | 4048 | 58209 | 0.0695425106083252 | 0.255619397801748 | 0.24445610243858 | true | false | false | true | false | |
| 0eb9b090-04e7-447a-a8b0-7022b773e308 | 2026-08-19 15:40 | 2026-08-19 15:40 | 2026-08-19 15:40 | XLE | XLE261218C00070000 | call | 70.0000 | 2026-12-18 | 1.6400 | 1.6300 | 1.7000 | 63.5000 | 16395.00 | 0.00 | 16395.00 | 100 | 5 | 304 | 7681 | 0.039578179924489 | 0.24917942527344 | 0.249843998152482 | false | false | false | true | false | |
| 166997d3-9f6d-40dc-8c7e-1e4599209eeb | 2026-08-19 15:50 | 2026-08-19 15:50 | 2026-08-19 15:50 | XLE | XLE260918C00062500 | call | 62.5000 | 2026-09-18 | 2.3500 | 2.3200 | 2.4400 | 63.4350 | 12224.00 | 0.00 | 12224.00 | 52 | 9 | 2016 | 25430 | 0.0792764451435313 | 0.241689081237913 | 0.23592806688443 | false | false | false | true | false | |
| 970fed8a-d27a-4817-a901-6dd58082337b | 2026-08-19 15:52 | 2026-08-19 15:51 | 2026-08-19 15:51 | XLE | XLE261120P00055000 | put | 55.0000 | 2026-11-20 | 0.5800 | 0.5100 | 0.5800 | 63.4250 | 11600.00 | 11600.00 | 0.00 | 200 | 5 | 251 | 10783 | 0.023277381062784 | 0.277894327356406 | 0.277894327356406 | false | false | false | true | false | |
| 4a1c5ee7-49de-40bf-a9d1-ab40a6bd8b71 | 2026-08-20 09:34 | 2026-08-20 09:34 | 2026-08-20 09:34 | XLE | XLE260821C00059000 | call | 59.0000 | 2026-08-21 | 5.2500 | 5.2500 | 5.6000 | 64.3999 | 10500.00 | 0.00 | 10500.00 | 20 | 8 | 20 | 12257 | 0.00163172064942482 | 1.29719182024142 | 1.29719182024142 | false | false | false | true | false | |
| 8ffa57a2-a73e-4d4f-a308-2550db68f768 | 2026-08-20 09:36 | 2026-08-20 09:36 | 2026-08-20 09:36 | XLE | XLE260821C00060000 | call | 60.0000 | 2026-08-21 | 4.4500 | 4.4500 | 4.6000 | 64.4600 | 61420.00 | 0.00 | 61420.00 | 138 | 18 | 400 | 58525 | 0.00683468603161042 | 1.01339497512572 | 1.01339497512572 | false | false | false | true | false | |
| 178871a7-e709-4fff-aa48-810b7f9dd5b1 | 2026-08-20 09:36 | 2026-08-20 09:36 | 2026-08-20 09:36 | XLE | XLE260821C00060000 | call | 60.0000 | 2026-08-21 | 4.4500 | 4.3500 | 4.4500 | 64.4500 | 110360.00 | 110360.00 | 0.00 | 248 | 22 | 262 | 58525 | 0.00447671935070483 | 0.614797841752708 | 0.614797841752708 | true | false | false | true | false | |
| 1ce8bfd5-9983-4441-87e4-03b2c77a3d0e | 2026-08-20 09:38 | 2026-08-20 09:38 | 2026-08-20 09:38 | XLE | XLE261218C00070000 | call | 70.0000 | 2026-12-18 | 1.8900 | 1.8900 | 1.9900 | 64.3900 | 37800.00 | 0.00 | 37800.00 | 200 | 12 | 226 | 7677 | 0.0294385827797317 | 0.248710090015657 | 0.248710090015657 | false | false | false | true | false | |