| 2a490242-0be4-43bd-a1bb-7a29600cf3e1 | 2026-08-20 09:40 | 2026-08-20 09:39 | 2026-08-20 09:39 | XLE | XLE260918C00067500 | call | 67.5000 | 2026-09-18 | 0.8200 | 0.7500 | 0.8200 | 64.5900 | 39278.00 | 39278.00 | 0.00 | 479 | 33 | 488 | 9606 | 0.0508015823443681 | 0.252322634339236 | 0.252322634339236 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 42266645050.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:45:25.718532Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a60dc3a5-5adb-402c-88f3-de688f8f00a5 | 2026-08-20 09:42 | 2026-08-20 09:42 | 2026-08-20 09:42 | XLE | XLE260918C00065000 | call | 65.0000 | 2026-09-18 | 1.7500 | 1.7100 | 1.7500 | 64.6600 | 22225.00 | 22225.00 | 0.00 | 127 | 7 | 245 | 52275 | 0.00468675274988044 | 0.250334635855753 | 0.250334635855753 | false | false | false | true | false | |
| 1844b3f4-f70f-4964-b7a5-5b17d143291a | 2026-08-20 09:45 | 2026-08-20 09:45 | 2026-08-20 09:45 | XLE | XLE260821C00060000 | call | 60.0000 | 2026-08-21 | 4.5000 | 4.4000 | 4.5000 | 64.5050 | 112500.00 | 84150.00 | 0.00 | 250 | 12 | 795 | 58525 | 0.0135839384878257 | 0.542804354584811 | 0.542804354584811 | false | false | false | true | false | |
| f1eb8df4-80be-4dd8-b445-f927fbc1d52f | 2026-08-20 09:45 | 2026-08-20 09:45 | 2026-08-20 09:45 | XLE | XLE260821C00060000 | call | 60.0000 | 2026-08-21 | 4.5600 | 4.5500 | 4.6500 | 64.5500 | 56981.00 | 0.00 | 56981.00 | 125 | 5 | 1045 | 58525 | 0.0178556172575822 | 0.943592258020428 | 0.943592258020428 | false | false | false | true | false | |
| 4a08a0b6-58f9-4289-be12-475373ae83db | 2026-08-20 09:45 | 2026-08-20 09:45 | 2026-08-20 09:45 | XLE | XLE260821C00060000 | call | 60.0000 | 2026-08-21 | 4.5500 | 4.4500 | 4.5500 | 64.5300 | 56420.00 | 56420.00 | 0.00 | 124 | 12 | 920 | 58525 | 0.015719777872704 | 0.661963227154653 | 0.661963227154653 | true | false | false | true | false | |
| ca416e5c-4dcc-4413-8ecf-dff43dde9113 | 2026-08-20 09:56 | 2026-08-20 09:55 | 2026-08-20 09:55 | XLE | XLE261120P00065000 | put | 65.0000 | 2026-11-20 | 3.4400 | 3.4000 | 3.5500 | 64.4000 | 275200.00 | 0.00 | 275200.00 | 800 | 2 | 801 | 1340 | 0.597761194029851 | 0.268226618976774 | 0.268226618976774 | false | true | true | false | false | |
| c097dac5-aa37-4576-b1aa-eb50e4abf729 | 2026-08-20 10:05 | 2026-08-20 10:05 | 2026-08-20 10:05 | XLE | XLE261218C00065000 | call | 65.0000 | 2026-12-18 | 3.8500 | 3.8000 | 3.8500 | 64.5699 | 124355.00 | 124355.00 | 0.00 | 323 | 29 | 413 | 40003 | 0.0103242256830738 | 0.248067387250774 | 0.248067387250774 | true | false | false | true | false | |
| 99eb8800-1ced-4a55-a7ed-f35bd71c80b6 | 2026-08-20 10:05 | 2026-08-20 10:05 | 2026-08-20 10:05 | XLE | XLE261218C00065000 | call | 65.0000 | 2026-12-18 | 3.8500 | 3.8000 | 3.9000 | 64.5699 | 118580.00 | 99715.00 | 16940.00 | 308 | 5 | 721 | 40003 | 0.018023648226383 | 0.248067387250774 | 0.248067387250774 | true | false | false | true | false | |
| 31dee4c9-9877-4b65-bc2e-af60e6997867 | 2026-08-20 10:05 | 2026-08-20 10:05 | 2026-08-20 10:05 | XLE | XLE261218C00080000 | call | 80.0000 | 2026-12-18 | 0.5400 | 0.5200 | 0.5500 | 64.5750 | 27162.00 | 19710.00 | 7236.00 | 503 | 7 | 1519 | 4628 | 0.328219533275713 | 0.275482200027684 | 0.275482200027684 | true | false | false | true | false | |
| d161ef61-c437-49ce-9a45-dc31bdb9e9dc | 2026-08-20 10:06 | 2026-08-20 10:06 | 2026-08-20 10:06 | XLE | XLE260918P00065000 | put | 65.0000 | 2026-09-18 | 1.9300 | 1.9300 | 1.9800 | 64.5350 | 13896.00 | 0.00 | 13896.00 | 72 | 23 | 89 | 220 | 0.404545454545455 | 0.246391351483205 | 0.246391351483205 | false | false | false | true | false | |
| 837e655a-040b-48e2-9142-2d8d698a13af | 2026-08-20 10:07 | 2026-08-20 10:06 | 2026-08-20 10:07 | XLE | XLE271217P00045000 | put | 45.0000 | 2027-12-17 | 0.9300 | 0.9300 | 0.9800 | 64.5100 | 11904.00 | 0.00 | 11904.00 | 128 | 9 | 249 | 26917 | 0.00925065943455809 | 0.294025630924658 | 0.293952947162631 | false | false | false | true | false | |
| c1abc69b-6126-4189-821a-290ba5fcbd4f | 2026-08-20 10:09 | 2026-08-20 10:08 | 2026-08-20 10:08 | XLE | XLE261016C00065000 | call | 65.0000 | 2026-10-16 | 2.4600 | 2.3700 | 2.4600 | 64.5978 | 368995.00 | 368995.00 | 0.00 | 1500 | 27 | 1676 | 5733 | 0.292342578056864 | 0.242431171383858 | 0.242431171383858 | true | false | false | true | false | |
| 5ba3bbd9-0050-4a68-8246-60e1da96804c | 2026-08-20 10:09 | 2026-08-20 10:09 | 2026-08-20 10:09 | XLE | XLE261016C00065000 | call | 65.0000 | 2026-10-16 | 2.4600 | 2.3700 | 2.4700 | 64.5899 | 195772.00 | 173184.00 | 5368.00 | 796 | 31 | 2472 | 5733 | 0.431187859759288 | 0.242828176220203 | 0.240867274154531 | true | false | false | true | false | |
| 1b71b8cc-67cd-4191-bd08-e0d6c796deef | 2026-08-20 10:09 | 2026-08-20 10:09 | 2026-08-20 10:09 | XLE | XLE261016C00065000 | call | 65.0000 | 2026-10-16 | 2.4600 | 2.4600 | 2.4700 | 64.5899 | 26814.00 | 0.00 | 26814.00 | 109 | 21 | 2591 | 5733 | 0.451944880516309 | 0.242833263871567 | 0.242833263871567 | true | false | false | true | false | |
| f588cd82-451c-481a-8a1e-2c1eb84b777f | 2026-08-20 10:09 | 2026-08-20 10:09 | 2026-08-20 10:09 | XLE | XLE260930C00070000 | call | 70.0000 | 2026-09-30 | 0.5600 | 0.5600 | 0.5800 | 64.6100 | 25704.00 | 0.00 | 25704.00 | 459 | 6 | 503 | 4000 | 0.12575 | 0.25016212505871 | 0.25016212505871 | false | false | false | true | false | |
| 2abffc69-bdc8-45d9-963f-815cb0fbc60d | 2026-08-20 10:12 | 2026-08-20 10:12 | 2026-08-20 10:12 | XLE | XLE260821C00060000 | call | 60.0000 | 2026-08-21 | 4.5000 | 4.4500 | 4.6500 | 64.5300 | 112500.00 | 54000.00 | 27900.00 | 250 | 7 | 1415 | 58525 | 0.0241777018368219 | 0.33500931113837 | 0.984409520369252 | true | false | false | true | false | |
| 6fdfea17-df04-4461-bae7-bde3933d0943 | 2026-08-20 10:12 | 2026-08-20 10:12 | 2026-08-20 10:12 | XLE | XLE260821C00060000 | call | 60.0000 | 2026-08-21 | 4.5500 | 4.5000 | 4.6500 | 64.5300 | 25480.00 | 23205.00 | 2275.00 | 56 | 11 | 1540 | 58525 | 0.0263135412217001 | 0.661963227154653 | 0.661963227154653 | false | false | false | true | false | |
| 42b4e244-377d-4a00-98e4-abe459ee6712 | 2026-08-20 10:12 | 2026-08-20 10:12 | 2026-08-20 10:12 | XLE | XLE260821C00060000 | call | 60.0000 | 2026-08-21 | 4.5500 | 4.5000 | 4.5500 | 64.5400 | 12285.00 | 12285.00 | 0.00 | 27 | 9 | 1569 | 58525 | 0.0268090559589919 | 0.560955918258787 | 0.560955918258787 | true | false | false | true | false | |
| 36eec0f7-73a9-42df-a06f-b716d08fb1b0 | 2026-08-20 10:12 | 2026-08-20 10:12 | 2026-08-20 10:12 | XLE | XLE260821C00060000 | call | 60.0000 | 2026-08-21 | 4.5500 | 4.5000 | 4.5500 | 64.5400 | 15925.00 | 15925.00 | 0.00 | 35 | 8 | 1604 | 58525 | 0.0274070909867578 | 0.560955918258787 | 0.560955918258787 | true | false | false | true | false | |
| 3f327f46-7ea1-4109-85dc-50409a511b48 | 2026-08-20 10:12 | 2026-08-20 10:12 | 2026-08-20 10:12 | XLE | XLE260821C00060000 | call | 60.0000 | 2026-08-21 | 4.5500 | 4.5500 | 4.6000 | 64.5550 | 10010.00 | 0.00 | 10010.00 | 22 | 7 | 1626 | 58525 | 0.0277829987184964 | 0.787811750323688 | 0.787811750323688 | false | false | false | true | false | |
| 020d25eb-cf18-466f-82f7-7276b5c851cc | 2026-08-20 10:15 | 2026-08-20 10:14 | 2026-08-20 10:14 | XLE | XLE260918P00065000 | put | 65.0000 | 2026-09-18 | 1.9200 | 1.9200 | 1.9700 | 64.5350 | 12672.00 | 0.00 | 12672.00 | 66 | 10 | 212 | 220 | 0.963636363636364 | 0.245012915934615 | 0.245012915934615 | false | false | false | true | false | |
| 7183dc32-babb-4579-841f-5670db51c47c | 2026-08-20 10:31 | 2026-08-20 10:31 | 2026-08-20 10:31 | XLE | XLE260918C00065000 | call | 65.0000 | 2026-09-18 | 1.6500 | 1.6500 | 1.6800 | 64.5050 | 28875.00 | 0.00 | 28875.00 | 175 | 46 | 924 | 52275 | 0.0176757532281205 | 0.247115302356408 | 0.247115302356408 | true | false | false | true | false | |
| 58682c36-3bfa-44ae-9504-c2a2d3fd76b1 | 2026-08-20 10:34 | 2026-08-20 10:34 | 2026-08-20 10:34 | XLE | XLE260821C00060000 | call | 60.0000 | 2026-08-21 | 4.6000 | 4.4500 | 4.6000 | 64.6000 | 109020.00 | 109020.00 | 0.00 | 237 | 8 | 1926 | 58525 | 0.0329090132422042 | 0.262823853202566 | 0.262823853202566 | false | false | false | true | false | |
| 2dba39ad-e732-41ac-84b7-a440aad0c5d1 | 2026-08-20 10:43 | 2026-08-20 10:42 | 2026-08-20 10:42 | XLE | XLE260821C00060000 | call | 60.0000 | 2026-08-21 | 4.5000 | 4.4500 | 4.5500 | 64.5000 | 35550.00 | 18900.00 | 0.00 | 79 | 5 | 2367 | 58525 | 0.0404442545920547 | 0.590613622119492 | 0.590613622119492 | false | false | false | true | false | |
| c34266e6-09ac-43c8-8337-e701f8ff37a0 | 2026-08-20 10:43 | 2026-08-20 10:42 | 2026-08-20 10:42 | XLE | XLE260821C00060000 | call | 60.0000 | 2026-08-21 | 4.5000 | 4.5000 | 4.5500 | 64.5000 | 19350.00 | 0.00 | 19350.00 | 43 | 7 | 2410 | 58525 | 0.0411789833404528 | 0.7982819810768 | 0.7982819810768 | false | false | false | true | false | |
| 4fd3bb97-5365-420a-9911-4de588331fd2 | 2026-08-20 10:43 | 2026-08-20 10:43 | 2026-08-20 10:43 | XLE | XLE260821C00060000 | call | 60.0000 | 2026-08-21 | 4.5000 | 4.5000 | 4.5500 | 64.5000 | 296101.00 | 0.00 | 296101.00 | 658 | 18 | 3201 | 58525 | 0.0546945749679624 | 0.7982819810768 | 0.7982819810768 | false | false | false | true | false | |
| d512cdb5-299d-462c-ab21-fd556a80d2ac | 2026-08-20 11:01 | 2026-08-20 11:00 | 2026-08-20 11:00 | XLE | XLE260821C00060000 | call | 60.0000 | 2026-08-21 | 4.4500 | 4.3500 | 4.4500 | 64.4450 | 95230.00 | 95230.00 | 0.00 | 214 | 10 | 3427 | 58525 | 0.0585561725758223 | 0.349939263285447 | 0.349939263285447 | false | false | false | true | false | |
| 0f4b998e-368d-4c6d-b65b-eaa092084089 | 2026-08-20 11:01 | 2026-08-20 11:00 | 2026-08-20 11:00 | XLE | XLE260821C00060000 | call | 60.0000 | 2026-08-21 | 4.4600 | 4.4500 | 4.5500 | 64.4500 | 122634.00 | 0.00 | 122634.00 | 275 | 8 | 3702 | 58525 | 0.0632550192225545 | 0.928332457059661 | 0.928332457059661 | false | false | false | true | false | |
| 64c8cb05-afc9-42f9-aa7e-e48b520e7ca7 | 2026-08-20 11:10 | 2026-08-20 11:10 | 2026-08-20 11:10 | XLE | XLE261120P00065000 | put | 65.0000 | 2026-11-20 | 3.5500 | 3.4500 | 3.6000 | 64.3700 | 10650.00 | 10650.00 | 0.00 | 30 | 12 | 1235 | 1340 | 0.921641791044776 | 0.275677004284458 | 0.275677004284458 | false | false | false | true | false | |
| 2fafb74c-c053-4343-b871-3cb5f9dee389 | 2026-08-20 11:11 | 2026-08-20 11:11 | 2026-08-20 11:11 | XLE | XLE270319P00065000 | put | 65.0000 | 2027-03-19 | 4.9000 | 4.8500 | 5.0000 | 64.4100 | 22050.00 | 4900.00 | 10780.00 | 45 | 10 | 55 | 336 | 0.163690476190476 | 0.275538667472243 | 0.275538667472243 | false | false | false | true | false | |
| 8ad77c8a-e2a8-4511-93d9-e03f5bd65249 | 2026-08-20 11:15 | 2026-08-20 11:15 | 2026-08-20 11:15 | XLE | XLE260826C00065000 | call | 65.0000 | 2026-08-26 | 0.5200 | 0.4400 | 0.5600 | 64.3950 | 26000.00 | 19500.00 | 6500.00 | 500 | 15 | 564 | 194 | 2.90721649484536 | 0.232651182569561 | 0.232651182569561 | false | false | false | true | false | |
| 2c6ae03c-d67e-418f-b7fe-3fa9ca087795 | 2026-08-20 11:17 | 2026-08-20 11:17 | 2026-08-20 11:17 | XLE | XLE260821C00060000 | call | 60.0000 | 2026-08-21 | 4.3500 | 4.3500 | 4.5500 | 64.3700 | 174000.00 | 0.00 | 174000.00 | 400 | 9 | 4104 | 58525 | 0.0701238786843229 | 1.07065512870911 | 1.07065512870911 | false | true | false | true | false | |
| 5e30a715-92a1-41ec-a39d-7d5ccf7b5c83 | 2026-08-20 11:24 | 2026-08-20 11:24 | 2026-08-20 11:24 | XLE | XLE260918C00065000 | call | 65.0000 | 2026-09-18 | 1.6000 | 1.5700 | 1.6300 | 64.3700 | 367520.00 | 365920.00 | 0.00 | 2297 | 14 | 3486 | 52275 | 0.0666857962697274 | 0.248528793290513 | 0.24918765128458 | false | false | false | true | false | |
| 427f783f-d389-47dc-bd55-8447e10ed8f5 | 2026-08-20 11:29 | 2026-08-20 11:29 | 2026-08-20 11:29 | XLE | XLE270319P00055000 | put | 55.0000 | 2027-03-19 | 1.3100 | 1.2900 | 1.3100 | 64.4363 | 22270.00 | 22270.00 | 0.00 | 170 | 13 | 372 | 21025 | 0.0176932223543401 | 0.275345509999449 | 0.275345509999449 | false | false | false | true | false | |
| 835162f2-60a3-4a70-a0b7-07684417a9dd | 2026-08-20 11:46 | 2026-08-20 11:46 | 2026-08-20 11:46 | XLE | XLE260918P00062500 | put | 62.5000 | 2026-09-18 | 0.9100 | 0.8800 | 0.9100 | 64.4950 | 45500.00 | 45500.00 | 0.00 | 500 | 68 | 1792 | 9513 | 0.188373804267844 | 0.251907897943906 | 0.251670077522673 | false | false | false | true | false | |
| 6f61ba0b-f1bc-43d7-9959-c6db77a8cd31 | 2026-08-20 11:50 | 2026-08-20 11:50 | 2026-08-20 11:50 | XLE | XLE260828P00065000 | put | 65.0000 | 2026-08-28 | 1.2000 | 1.1500 | 1.2000 | 64.4576 | 14520.00 | 14520.00 | 0.00 | 121 | 13 | 191 | 110 | 1.73636363636364 | 0.244791446050065 | 0.244791446050065 | false | false | false | true | false | |
| e8442cba-ee9f-4e9a-955c-1ebcc8e9586d | 2026-08-20 11:52 | 2026-08-20 11:52 | 2026-08-20 11:52 | XLE | XLE270115P00062500 | put | 62.5000 | 2027-01-15 | 3.0500 | 3.0000 | 3.1000 | 64.5000 | 23790.00 | 12200.00 | 11590.00 | 78 | 13 | 83 | 866 | 0.0958429561200924 | 0.274302395129475 | 0.274302395129475 | false | false | false | true | false | |
| 5a40843c-586d-4ca0-b8bf-d8ba1f23cf14 | 2026-08-20 11:55 | 2026-08-20 11:55 | 2026-08-20 11:55 | XLE | XLE260821C00060000 | call | 60.0000 | 2026-08-21 | 4.4200 | 4.4000 | 4.5500 | 64.4501 | 135695.00 | 0.00 | 135695.00 | 307 | 18 | 5233 | 58525 | 0.0894147800085434 | 0.928119225927471 | 0.928119225927471 | false | true | false | true | false | |
| f1016a4a-2b03-4201-85d9-ee99a5d75692 | 2026-08-20 11:56 | 2026-08-20 11:55 | 2026-08-20 11:55 | XLE | XLE260828P00065000 | put | 65.0000 | 2026-08-28 | 1.2000 | 1.1700 | 1.2000 | 64.4600 | 19028.00 | 15960.00 | 3068.00 | 159 | 11 | 479 | 110 | 4.35454545454545 | 0.245928315699378 | 0.239810201553002 | false | false | false | true | false | |
| 952bdab9-e5c4-40b7-b66a-adb3265f74af | 2026-08-20 11:58 | 2026-08-20 11:58 | 2026-08-20 11:58 | XLE | XLE260828P00065000 | put | 65.0000 | 2026-08-28 | 1.2000 | 1.1700 | 1.2000 | 64.4450 | 14998.00 | 14998.00 | 0.00 | 125 | 5 | 820 | 110 | 7.45454545454545 | 0.240166003459561 | 0.240166003459561 | false | false | false | true | false | |
| 6360b892-7a46-4a51-83d5-db273e8cd2ce | 2026-08-20 12:23 | 2026-08-20 12:23 | 2026-08-20 12:23 | XLE | XLE270115C00060000 | call | 60.0000 | 2027-01-15 | 6.7500 | 6.7500 | 6.9000 | 64.2550 | 37125.00 | 0.00 | 37125.00 | 55 | 7 | 321 | 29027 | 0.0110586695145899 | 0.227474359783236 | 0.227474359783236 | false | false | false | true | false | |
| d074dabb-8193-4ddd-b509-6a887945b42c | 2026-08-20 12:41 | 2026-08-20 12:41 | 2026-08-20 12:41 | XLE | XLE261218C00072500 | call | 72.5000 | 2026-12-18 | 1.3100 | 1.2600 | 1.3400 | 64.0650 | 20174.00 | 5633.00 | 14541.00 | 154 | 9 | 194 | 1731 | 0.112073945696129 | 0.257811614763975 | 0.257811614763975 | false | false | false | true | false | |
| a649acbd-9834-47dc-ac46-00291a668501 | 2026-08-20 12:53 | 2026-08-20 12:53 | 2026-08-20 12:53 | XLE | XLE261120C00080000 | call | 80.0000 | 2026-11-20 | 0.3000 | 0.3000 | 0.3400 | 64.0400 | 41910.00 | 0.00 | 41910.00 | 1397 | 36 | 1404 | 944 | 1.48728813559322 | 0.28346025166125 | 0.28346025166125 | false | false | false | true | false | |
| 6fd27ed2-e1cf-4b76-9003-be5b545d69f2 | 2026-08-20 12:55 | 2026-08-20 12:54 | 2026-08-20 12:54 | XLE | XLE260918C00065000 | call | 65.0000 | 2026-09-18 | 1.4200 | 1.4200 | 1.4400 | 64.0000 | 20164.00 | 0.00 | 20164.00 | 142 | 37 | 3794 | 52275 | 0.0725777140124342 | 0.247782302862332 | 0.247782302862332 | false | false | false | true | false | |
| 909887ca-9f7a-4550-9f8e-dc1557bf93c4 | 2026-08-20 13:25 | 2026-08-20 13:24 | 2026-08-20 13:24 | XLE | XLE261016C00064000 | call | 64.0000 | 2026-10-16 | 2.5800 | 2.5700 | 2.6000 | 63.9850 | 20898.00 | 10320.00 | 10578.00 | 81 | 7 | 149 | 525 | 0.283809523809524 | 0.237476032027083 | 0.238017727233222 | false | false | false | true | false | |
| 201ad378-577e-401b-959b-32bca246172b | 2026-08-20 13:25 | 2026-08-20 13:25 | 2026-08-20 13:25 | XLE | XLE261016C00064000 | call | 64.0000 | 2026-10-16 | 2.5800 | 2.5600 | 2.5800 | 63.9900 | 17544.00 | 17544.00 | 0.00 | 68 | 12 | 342 | 525 | 0.651428571428571 | 0.237746965407578 | 0.237746965407578 | false | false | false | true | false | |
| 27090f79-9c43-4aa3-9410-e0b19968a296 | 2026-08-20 13:38 | 2026-08-20 13:38 | 2026-08-20 13:38 | XLE | XLE261016C00075000 | call | 75.0000 | 2026-10-16 | 0.2600 | 0.2600 | 0.2700 | 63.9318 | 90376.00 | 0.00 | 90376.00 | 3476 | 26 | 3485 | 1150 | 3.0304347826087 | 0.273452353122017 | 0.273452353122017 | false | false | false | true | false | |
| 379a9b33-f9aa-4432-a6b2-25cf1e1bbd4a | 2026-08-20 13:44 | 2026-08-20 13:44 | 2026-08-20 13:44 | XLE | XLE260918P00062500 | put | 62.5000 | 2026-09-18 | 1.0700 | 1.0700 | 1.0900 | 63.9350 | 10700.00 | 0.00 | 10700.00 | 100 | 14 | 2027 | 9513 | 0.213076842215915 | 0.248513187828896 | 0.248513187828896 | false | false | false | true | false | |
| 8e2b0d05-2b0e-4593-9501-9f9b3ac37976 | 2026-08-20 13:45 | 2026-08-20 13:44 | 2026-08-20 13:44 | XLE | XLE260918P00062500 | put | 62.5000 | 2026-09-18 | 1.0700 | 1.0700 | 1.0900 | 63.9350 | 10700.00 | 0.00 | 10700.00 | 100 | 17 | 2127 | 9513 | 0.223588773257647 | 0.248513187828896 | 0.248513187828896 | false | false | false | true | false | |
| 4a2706de-b03b-4ef1-8328-0aba54793fbe | 2026-08-20 13:56 | 2026-08-20 13:56 | 2026-08-20 13:56 | XLE | XLE270617C00055000 | call | 55.0000 | 2027-06-17 | 11.7000 | 11.6000 | 11.7500 | 63.8875 | 694969.00 | 348649.00 | 299520.00 | 594 | 16 | 609 | 9688 | 0.0628612716763006 | 0.212143294184218 | 0.212143294184218 | true | false | false | true | false | |