| 53d50126-ddac-43ef-a748-f37f744251e1 | 2026-09-16 12:44 | 2026-09-16 12:44 | 2026-09-16 12:44 | XLK | XLK270319C00193000 | call | 193.0000 | 2027-03-19 | 11.5500 | 11.5500 | 11.9500 | 185.4900 | 50820.00 | 0.00 | 50820.00 | 44 | 12 | 74 | 219 | 0.337899543378995 | 0.247987998602838 | 0.247987998602838 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 119221096945.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 4a12ab3a-ac93-4ad9-aeac-951905c95e74 | 2026-09-16 13:50 | 2026-09-16 13:50 | 2026-09-16 13:50 | XLK | XLK261016P00183000 | put | 183.0000 | 2026-10-16 | 3.9500 | 3.9000 | 4.1000 | 185.0000 | 56880.00 | 0.00 | 56880.00 | 144 | 6 | 549 | 357 | 1.53781512605042 | 0.247718220228971 | 0.247718220228971 | false | false | false | true | false | |
| fb3bbc01-c980-416e-82f5-876671874ffd | 2026-09-16 13:53 | 2026-09-16 13:53 | 2026-09-16 13:53 | XLK | XLK261016P00181000 | put | 181.0000 | 2026-10-16 | 3.2000 | 3.1500 | 3.5000 | 185.0000 | 72320.00 | 320.00 | 72000.00 | 226 | 5 | 237 | 59 | 4.01694915254237 | 0.253035853079733 | 0.253035853079733 | false | false | false | true | false | |
| a38dd590-1a0b-42a1-a14f-38fd35966250 | 2026-09-16 14:41 | 2026-09-16 14:41 | 2026-09-16 14:41 | XLK | XLK261120C00195000 | call | 195.0000 | 2026-11-20 | 3.8000 | 3.7000 | 4.0000 | 185.1300 | 292980.00 | 277780.00 | 15200.00 | 771 | 6 | 899 | 205 | 4.38536585365854 | 0.227708173092909 | 0.227708173092909 | false | false | false | true | false | |
| 6458da5d-f81a-4f18-942e-a22fbb5b8aee | 2026-09-17 09:55 | 2026-09-17 09:55 | 2026-09-17 09:55 | XLK | XLK261218C00200000 | call | 200.0000 | 2026-12-18 | 4.9000 | 4.2500 | 4.9000 | 187.7000 | 97992.00 | 97992.00 | 0.00 | 200 | 36 | 203 | 3336 | 0.0608513189448441 | 0.235363032843087 | 0.235763820672835 | true | false | false | true | false | |
| 7949baa4-9e40-45b5-b652-ae3885ecb5d0 | 2026-09-17 10:08 | 2026-09-17 10:07 | 2026-09-17 10:07 | XLK | XLK261218C00197500 | call | 197.5000 | 2026-12-18 | 5.7000 | 5.7000 | 5.7500 | 187.4300 | 51300.00 | 0.00 | 51300.00 | 90 | 5 | 90 | 1568 | 0.0573979591836735 | 0.238515198026722 | 0.238515198026722 | true | false | false | true | false | |
| 042d4fd4-5efd-4e07-acef-f83341dc111e | 2026-09-17 12:09 | 2026-09-17 12:09 | 2026-09-17 12:09 | XLK | XLK261002C00190000 | call | 190.0000 | 2026-10-02 | 2.5000 | 2.4000 | 2.5400 | 188.0400 | 205750.00 | 2500.00 | 203250.00 | 823 | 9 | 848 | 87 | 9.74712643678161 | 0.213395114451426 | 0.213395114451426 | false | false | false | true | false | |
| 542344a2-c5f4-4ac0-8f57-ccfd1af0f1eb | 2026-09-17 12:57 | 2026-09-17 12:57 | 2026-09-17 12:57 | XLK | XLK261016C00193000 | call | 193.0000 | 2026-10-16 | 2.4900 | 2.4900 | 2.6000 | 187.9700 | 66235.00 | 0.00 | 65985.00 | 266 | 31 | 266 | 585 | 0.454700854700855 | 0.203373877090039 | 0.203881735046621 | false | false | false | true | false | |
| 9dbf9cc5-75b5-4268-b5b1-2f8e68729838 | 2026-09-17 15:34 | 2026-09-17 15:34 | 2026-09-17 15:34 | XLK | XLK290119C00200000 | call | 200.0000 | 2029-01-19 | 35.8500 | 35.5000 | 36.2500 | 188.2450 | 215110.00 | 0.00 | 215110.00 | 60 | 5 | 61 | 4 | 15.25 | 0.27855985165099 | 0.27855985165099 | false | false | false | true | false | |
| f43d7843-6c78-4d19-9d78-fd37c5ffaef3 | 2026-09-18 09:54 | 2026-09-18 09:54 | 2026-09-18 09:54 | XLK | XLK261016C00195000 | call | 195.0000 | 2026-10-16 | 1.9000 | 1.7900 | 1.9700 | 188.3150 | 62700.00 | 61750.00 | 950.00 | 330 | 16 | 358 | 574 | 0.623693379790941 | 0.202124103904823 | 0.202124103904823 | false | false | false | true | false | |
| 5c894f92-b3dc-4467-bb8b-49456c9e3bb7 | 2026-09-18 10:07 | 2026-09-18 10:07 | 2026-09-18 10:07 | XLK | XLK261016C00195000 | call | 195.0000 | 2026-10-16 | 1.7500 | 1.6100 | 1.7500 | 187.8000 | 128975.00 | 128975.00 | 0.00 | 737 | 39 | 1106 | 574 | 1.92682926829268 | 0.201968618595338 | 0.201968618595338 | false | false | false | true | false | |
| 187c9315-3c17-4725-a587-f562905d1e89 | 2026-09-18 10:29 | 2026-09-18 10:28 | 2026-09-18 10:28 | XLK | XLK261016C00192000 | call | 192.0000 | 2026-10-16 | 2.7500 | 2.6700 | 2.7600 | 187.9290 | 163625.00 | 163350.00 | 275.00 | 595 | 47 | 635 | 1100 | 0.577272727272727 | 0.203219900616881 | 0.203721402883543 | true | false | false | true | false | |
| 02dca6e1-5ab4-4fc4-a4ec-d7352d12dbca | 2026-09-18 11:11 | 2026-09-18 11:11 | 2026-09-18 11:11 | XLK | XLK290119C00200000 | call | 200.0000 | 2029-01-19 | 35.8000 | 34.6000 | 37.3000 | 187.9700 | 71600.00 | 42960.00 | 28640.00 | 20 | 8 | 20 | 65 | 0.307692307692308 | 0.28128405585922 | 0.28128405585922 | false | false | false | true | false | |
| e415996b-7243-495a-9d4b-7f31a017a106 | 2026-09-18 11:54 | 2026-09-18 11:54 | 2026-09-18 11:54 | XLK | XLK261016P00175000 | put | 175.0000 | 2026-10-16 | 1.1700 | 1.0700 | 1.1700 | 188.0000 | 52182.00 | 52182.00 | 0.00 | 446 | 44 | 508 | 2455 | 0.206924643584521 | 0.273258464301441 | 0.273258464301441 | false | false | false | true | false | |
| b334eb8c-f4a6-468f-bb18-673f54fce7b4 | 2026-09-18 13:40 | 2026-09-18 13:40 | 2026-09-18 13:40 | XLK | XLK270617C00200000 | call | 200.0000 | 2027-06-17 | 14.1000 | 13.8000 | 14.4500 | 188.2500 | 1405770.00 | 1027890.00 | 377880.00 | 997 | 6 | 1069 | 9413 | 0.113566344417295 | 0.253244300590919 | 0.253244300590919 | false | false | false | true | false | |
| b31aadf2-1815-48a6-a220-8baa09d7c7c8 | 2026-09-18 14:34 | 2026-09-18 14:34 | 2026-09-18 14:34 | XLK | XLK261016C00195000 | call | 195.0000 | 2026-10-16 | 1.8400 | 1.7300 | 1.8500 | 188.2200 | 170936.00 | 168176.00 | 2760.00 | 929 | 6 | 2268 | 574 | 3.95121951219512 | 0.200321464107835 | 0.200321464107835 | false | false | false | true | false | |
| 23b64356-0562-470f-a394-ee3f410f2e1e | 2026-09-18 15:13 | 2026-09-18 15:13 | 2026-09-18 15:13 | XLK | XLK261016C00192000 | call | 192.0000 | 2026-10-16 | 2.9900 | 2.9300 | 3.0500 | 188.6300 | 276276.00 | 275977.00 | 299.00 | 924 | 17 | 1675 | 1100 | 1.52272727272727 | 0.201879390294021 | 0.201879390294021 | false | false | false | true | false | |
| 36ab191f-1e72-45c7-a13b-64adec2460cd | 2026-09-18 15:43 | 2026-09-18 15:42 | 2026-09-18 15:42 | XLK | XLK261016C00185000 | call | 185.0000 | 2026-10-16 | 7.0000 | 6.9000 | 7.0000 | 188.6400 | 1369200.00 | 1369200.00 | 0.00 | 1956 | 44 | 2062 | 2251 | 0.916037316748112 | 0.223040072927893 | 0.223040072927893 | false | false | false | true | false | |
| 16a27b2e-53a6-41c6-a5e3-0fdba5675114 | 2026-09-18 15:43 | 2026-09-18 15:43 | 2026-09-18 15:43 | XLK | XLK270617P00175000 | put | 175.0000 | 2027-06-17 | 9.0900 | 8.8500 | 9.5500 | 188.6620 | 90890.00 | 0.00 | 90890.00 | 100 | 11 | 305 | 3985 | 0.0765370138017566 | 0.278091537277178 | 0.278091537277178 | false | false | false | true | false | |
| 4d3b7438-7fd2-482c-9318-a880cbd9393b | 2026-09-21 10:03 | 2026-09-21 10:03 | 2026-09-21 10:03 | XLK | XLK260925P00190000 | put | 190.0000 | 2026-09-25 | 0.9500 | 0.9000 | 0.9500 | 192.4200 | 123120.00 | 123120.00 | 0.00 | 1296 | 16 | 1320 | 19 | 69.4736842105263 | 0.244421008402552 | 0.244421008402552 | false | false | false | true | false | |
| 78d69f62-92ac-42c1-b061-4880adeea7bd | 2026-09-21 10:16 | 2026-09-21 10:16 | 2026-09-21 10:16 | XLK | XLK261016P00192000 | put | 192.0000 | 2026-10-16 | 4.0000 | 4.0000 | 4.1500 | 192.0000 | 14400.00 | 0.00 | 14400.00 | 36 | 10 | 93 | 105 | 0.885714285714286 | 0.222432908399403 | 0.222432908399403 | false | false | false | true | false | |
| 505d3f71-e163-493f-be1b-8c0aec654bb2 | 2026-09-21 10:18 | 2026-09-21 10:18 | 2026-09-21 10:18 | XLK | XLK261218C00190000 | call | 190.0000 | 2026-12-18 | 11.8500 | 11.4000 | 11.8500 | 192.5500 | 61605.00 | 58050.00 | 0.00 | 52 | 9 | 61 | 2579 | 0.0236525785188057 | 0.254081923633513 | 0.254081923633513 | true | false | false | true | false | |
| 94d36e56-73ee-491f-87cc-55728486b53e | 2026-09-21 10:24 | 2026-09-21 10:24 | 2026-09-21 10:24 | XLK | XLK261016P00185000 | put | 185.0000 | 2026-10-16 | 1.8400 | 1.8300 | 2.1100 | 192.6800 | 26166.00 | 185.00 | 17286.00 | 142 | 14 | 145 | 4322 | 0.0335492827394725 | 0.248453970603829 | 0.247182460809223 | true | false | false | true | false | |
| a0e6fb4c-0b5d-422b-acc1-734ecb1e2794 | 2026-09-21 10:26 | 2026-09-21 10:25 | 2026-09-21 10:25 | XLK | XLK261016C00195000 | call | 195.0000 | 2026-10-16 | 3.6500 | 3.5000 | 3.6500 | 192.7097 | 431430.00 | 431430.00 | 0.00 | 1182 | 16 | 1255 | 2524 | 0.497226624405705 | 0.221450402074739 | 0.221450402074739 | false | false | false | true | false | |
| 629b1c45-e7f2-44b7-81e7-6f2fc32071cd | 2026-09-21 10:32 | 2026-09-21 10:32 | 2026-09-21 10:32 | XLK | XLK261002C00193000 | call | 193.0000 | 2026-10-02 | 3.0700 | 3.0500 | 3.1000 | 192.8800 | 10745.00 | 0.00 | 10745.00 | 35 | 6 | 123 | 72 | 1.70833333333333 | 0.225730484320752 | 0.225730484320752 | false | false | false | true | false | |
| a84cafad-bfbb-4c49-add8-401e32294bef | 2026-09-21 10:43 | 2026-09-21 10:43 | 2026-09-21 10:43 | XLK | XLK261016P00175000 | put | 175.0000 | 2026-10-16 | 0.6500 | 0.6000 | 0.6900 | 192.0000 | 25350.00 | 520.00 | 24830.00 | 390 | 28 | 429 | 2669 | 0.160734357437242 | 0.292994921894827 | 0.292994921894827 | true | false | false | true | false | |
| e62318c8-672e-4416-bc39-dae30a0fcd16 | 2026-09-21 10:49 | 2026-09-21 10:49 | 2026-09-21 10:49 | XLK | XLK270917P00155000 | put | 155.0000 | 2027-09-17 | 5.8000 | 5.2500 | 5.8000 | 192.9130 | 49300.00 | 49300.00 | 0.00 | 85 | 19 | 89 | 170 | 0.523529411764706 | 0.312764042016414 | 0.312764042016414 | false | false | false | true | false | |
| 5c5dcd92-5a53-416b-a6fd-aae0aa6e0324 | 2026-09-21 10:52 | 2026-09-21 10:51 | 2026-09-21 10:51 | XLK | XLK261016P00192000 | put | 192.0000 | 2026-10-16 | 3.9000 | 3.8500 | 4.2500 | 192.8900 | 14430.00 | 390.00 | 14040.00 | 37 | 15 | 140 | 105 | 1.33333333333333 | 0.227840474271044 | 0.227840474271044 | false | false | false | true | false | |
| 937d1bea-fb58-45b4-9793-1257e90c3f35 | 2026-09-21 10:57 | 2026-09-21 10:57 | 2026-09-21 10:57 | XLK | XLK270617C00175000 | call | 175.0000 | 2027-06-17 | 31.8100 | 31.4500 | 32.0000 | 193.0200 | 22268.00 | 22268.00 | 0.00 | 7 | 5 | 173 | 1080 | 0.160185185185185 | 0.282891786153071 | 0.286645991986643 | false | false | false | true | false | |
| ca99d559-bf75-4765-963a-fc0e0e1885e7 | 2026-09-21 11:00 | 2026-09-21 11:00 | 2026-09-21 11:00 | XLK | XLK261218C00197500 | call | 197.5000 | 2026-12-18 | 8.1600 | 7.6500 | 8.3500 | 193.1900 | 14685.00 | 12225.00 | 2460.00 | 18 | 7 | 36 | 1669 | 0.0215698022768125 | 0.243808847789642 | 0.247775693730489 | true | false | false | true | false | |
| 51bc0ed3-6d53-4817-89ef-ab4484fd13ba | 2026-09-21 11:02 | 2026-09-21 11:01 | 2026-09-21 11:01 | XLK | XLK270115P00185000 | put | 185.0000 | 2027-01-15 | 6.3500 | 6.3500 | 7.5000 | 193.2950 | 12065.00 | 0.00 | 12065.00 | 19 | 10 | 19 | 154 | 0.123376623376623 | 0.258202582901405 | 0.258202582901405 | false | false | false | true | false | |
| d94c527e-b3f2-4b24-850e-46c73d922827 | 2026-09-21 11:03 | 2026-09-21 11:03 | 2026-09-21 11:03 | XLK | XLK261009C00195000 | call | 195.0000 | 2026-10-09 | 3.2500 | 3.1000 | 3.2500 | 193.3100 | 162500.00 | 162500.00 | 0.00 | 500 | 15 | 504 | 269 | 1.87360594795539 | 0.225184730511694 | 0.225184730511694 | false | false | false | true | false | |
| aff8869a-669d-4b07-ad78-55d7c236c5d2 | 2026-09-21 11:11 | 2026-09-21 11:11 | 2026-09-21 11:11 | XLK | XLK261023P00172000 | put | 172.0000 | 2026-10-23 | 0.7200 | 0.6500 | 0.8400 | 193.0000 | 73008.00 | 72936.00 | 72.00 | 1014 | 23 | 1026 | 18 | 57 | 0.309057341808013 | 0.309057341808013 | false | false | false | true | false | |
| eb96176c-838d-44db-90a5-df82a5c7c196 | 2026-09-21 11:29 | 2026-09-21 11:29 | 2026-09-21 11:29 | XLK | XLK261016C00200000 | call | 200.0000 | 2026-10-16 | 2.0200 | 1.9300 | 2.0200 | 193.3700 | 309059.00 | 308858.00 | 0.00 | 1530 | 28 | 1671 | 1589 | 1.05160478288232 | 0.215165415161102 | 0.215165415161102 | false | false | false | true | false | |
| 6ce4e9d6-8f1a-486b-85a7-e7bb873eddc3 | 2026-09-21 12:11 | 2026-09-21 12:11 | 2026-09-21 12:11 | XLK | XLK270319C00200000 | call | 200.0000 | 2027-03-19 | 12.8000 | 12.6000 | 13.0000 | 193.7050 | 11516.00 | 8956.00 | 2560.00 | 9 | 6 | 145 | 2037 | 0.0711831124202258 | 0.254880830627413 | 0.255065682103573 | false | false | false | true | false | |
| 52ad13a1-a3b6-46e5-b14a-6a8142955444 | 2026-09-21 12:25 | 2026-09-21 12:25 | 2026-09-21 12:25 | XLK | XLK261002C00196000 | call | 196.0000 | 2026-10-02 | 2.1000 | 1.9500 | 2.1500 | 193.7900 | 73718.00 | 72035.00 | 1472.00 | 351 | 39 | 379 | 55 | 6.89090909090909 | 0.221248130628576 | 0.221248130628576 | true | false | false | true | false | |
| 477c9881-6601-4de9-89e9-6259da1aec0b | 2026-09-21 12:31 | 2026-09-21 12:31 | 2026-09-21 12:31 | XLK | XLK270617C00195000 | call | 195.0000 | 2027-06-17 | 20.2300 | 19.6000 | 20.3000 | 193.0000 | 16180.00 | 16180.00 | 0.00 | 8 | 5 | 32 | 938 | 0.0341151385927505 | 0.267348077788356 | 0.268895249790037 | false | false | false | true | false | |
| 0f9e5d50-160c-4c23-b6e8-8e0f9264e93d | 2026-09-21 12:41 | 2026-09-21 12:40 | 2026-09-21 12:40 | XLK | XLK261016C00200000 | call | 200.0000 | 2026-10-16 | 2.2400 | 2.1600 | 2.2400 | 193.8500 | 189952.00 | 189952.00 | 0.00 | 848 | 11 | 2581 | 1589 | 1.62429200755192 | 0.219140593316625 | 0.219140593316625 | false | false | false | true | false | |
| 6e5a7ce4-82a7-47c7-a5d1-804096292256 | 2026-09-21 12:56 | 2026-09-21 12:56 | 2026-09-21 12:56 | XLK | XLK261002C00198000 | call | 198.0000 | 2026-10-02 | 1.4400 | 1.3200 | 1.4400 | 193.9000 | 50832.00 | 50832.00 | 0.00 | 353 | 33 | 360 | 55 | 6.54545454545455 | 0.219888125752031 | 0.219888125752031 | false | false | false | true | false | |
| 211c737f-0b9e-49f8-a78b-8c45553d37b8 | 2026-09-21 12:57 | 2026-09-21 12:57 | 2026-09-21 12:57 | XLK | XLK270617C00200000 | call | 200.0000 | 2027-06-17 | 17.6200 | 17.1000 | 17.7000 | 193.8701 | 22910.00 | 8830.00 | 14080.00 | 13 | 7 | 915 | 10442 | 0.0876268914001149 | 0.2635104539543 | 0.265027504978659 | false | false | false | true | false | |
| 292fc238-4d5e-4595-a3b5-f4ff7fbd9756 | 2026-09-21 12:58 | 2026-09-21 12:58 | 2026-09-21 12:58 | XLK | XLK270319P00193000 | put | 193.0000 | 2027-03-19 | 11.5000 | 11.5000 | 11.7000 | 193.9300 | 44850.00 | 0.00 | 44850.00 | 39 | 16 | 39 | 59 | 0.661016949152542 | 0.258572468243093 | 0.258572468243093 | true | false | false | true | false | |
| 797cbbf8-6bf8-4360-ac7d-14230daaecac | 2026-09-21 12:58 | 2026-09-21 12:58 | 2026-09-21 12:58 | XLK | XLK270319P00193000 | put | 193.0000 | 2027-03-19 | 11.4500 | 11.4000 | 12.0500 | 193.9200 | 163733.00 | 0.00 | 163733.00 | 143 | 14 | 182 | 59 | 3.08474576271186 | 0.257167799734632 | 0.257547020623518 | true | false | false | true | false | |
| 364aa402-2cba-4a6e-80e9-35059c9f5f98 | 2026-09-21 13:01 | 2026-09-21 13:01 | 2026-09-21 13:01 | XLK | XLK270319P00197000 | put | 197.0000 | 2027-03-19 | 13.3300 | 13.2500 | 14.9500 | 193.9800 | 71985.00 | 1330.00 | 70655.00 | 54 | 13 | 54 | 8 | 6.75 | 0.255866777028533 | 0.255866777028533 | true | false | false | true | false | |
| a665299f-fda2-4443-9917-dd40c54419f1 | 2026-09-21 13:02 | 2026-09-21 13:02 | 2026-09-21 13:02 | XLK | XLK270319P00197000 | put | 197.0000 | 2027-03-19 | 13.2000 | 13.2000 | 13.5500 | 193.9500 | 105620.00 | 0.00 | 105620.00 | 80 | 17 | 169 | 8 | 21.125 | 0.253755921712892 | 0.253755921712892 | true | false | false | true | false | |
| b8d7a3e4-db8a-429d-8e93-de929b55cae2 | 2026-09-21 13:34 | 2026-09-21 13:34 | 2026-09-21 13:34 | XLK | XLK261016P00194000 | put | 194.0000 | 2026-10-16 | 4.4500 | 4.3000 | 4.4500 | 193.0000 | 109025.00 | 109025.00 | 0.00 | 245 | 36 | 293 | 0 | 0 | 0.228137039243656 | 0.228137039243656 | false | false | false | true | false | |
| 7fe42955-951f-4539-a044-e79f998050d5 | 2026-09-21 13:37 | 2026-09-21 13:37 | 2026-09-21 13:37 | XLK | XLK261016P00195000 | put | 195.0000 | 2026-10-16 | 4.9500 | 4.8000 | 4.9500 | 193.0000 | 75240.00 | 75240.00 | 0.00 | 152 | 23 | 242 | 14 | 17.2857142857143 | 0.226817527728048 | 0.226817527728048 | false | false | false | true | false | |
| 421944c3-8be7-49ca-b54d-aa908ea86e16 | 2026-09-21 13:41 | 2026-09-21 13:41 | 2026-09-21 13:41 | XLK | XLK261016C00199000 | call | 199.0000 | 2026-10-16 | 2.4800 | 2.4800 | 2.6200 | 193.8400 | 39255.00 | 2048.00 | 37207.00 | 158 | 26 | 203 | 665 | 0.305263157894737 | 0.215386721246324 | 0.21964416387027 | true | false | false | true | false | |
| 4cd0c2c2-0d4e-4c9f-bf3a-3c3752aa5a21 | 2026-09-21 13:43 | 2026-09-21 13:43 | 2026-09-21 13:43 | XLK | XLK280121C00190000 | call | 190.0000 | 2028-01-21 | 32.1800 | 31.9000 | 32.9000 | 193.8650 | 48263.00 | 0.00 | 48263.00 | 15 | 12 | 21 | 358 | 0.058659217877095 | 0.275691287577351 | 0.275691287577351 | false | false | false | true | false | |
| f37768a1-c623-446c-8d17-95329672195b | 2026-09-21 13:45 | 2026-09-21 13:45 | 2026-09-21 13:45 | XLK | XLK261002C00200000 | call | 200.0000 | 2026-10-02 | 0.9100 | 0.8100 | 0.9100 | 193.0000 | 15925.00 | 15925.00 | 0.00 | 175 | 33 | 197 | 108 | 1.82407407407407 | 0.215724491650354 | 0.215724491650354 | false | false | false | true | false | |
| 3f19d8f3-40b2-4e04-ab3f-d811d9ed408a | 2026-09-21 14:04 | 2026-09-21 14:04 | 2026-09-21 14:04 | XLK | XLK261016P00165000 | put | 165.0000 | 2026-10-16 | 0.2700 | 0.2400 | 0.2700 | 194.0000 | 33291.00 | 33291.00 | 0.00 | 1233 | 34 | 1271 | 5136 | 0.247468847352025 | 0.360131885968794 | 0.360131885968794 | false | false | false | true | false | |