| de87502a-e5ee-4c67-9685-58f960a232df | 2026-09-14 09:40 | 2026-09-14 09:40 | 2026-09-14 09:40 | XLP | XLP270115C00087000 | call | 87.0000 | 2027-01-15 | 2.2400 | 2.1700 | 2.2400 | 84.0000 | 39872.00 | 39872.00 | 0.00 | 178 | 26 | 194 | 630 | 0.307936507936508 | 0.140460948703526 | 0.140460948703526 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 14428366003.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T13:48:00.043994Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 625f5e82-eb86-44c6-8f28-ab88a8de2dea | 2026-09-14 10:38 | 2026-09-14 10:38 | 2026-09-14 10:38 | XLP | XLP270319C00086000 | call | 86.0000 | 2027-03-19 | 3.4000 | 3.3500 | 3.6500 | 84.5950 | 26860.00 | 7820.00 | 19040.00 | 79 | 12 | 84 | 63 | 1.33333333333333 | 0.138613304541242 | 0.138613304541242 | false | false | false | true | false | |
| 79a02605-d097-4823-9069-c85a198d4d75 | 2026-09-14 13:25 | 2026-09-14 13:25 | 2026-09-14 13:25 | XLP | XLP260918C00086000 | call | 86.0000 | 2026-09-18 | 0.1500 | 0.1300 | 0.1500 | 84.4950 | 10935.00 | 10935.00 | 0.00 | 729 | 51 | 803 | 9440 | 0.0850635593220339 | 0.176922119406025 | 0.176922119406025 | false | false | false | true | false | |
| f1777097-cc55-4596-8b5a-660307cd9d50 | 2026-09-15 12:25 | 2026-09-15 12:25 | 2026-09-15 12:25 | XLP | XLP270115C00082000 | call | 82.0000 | 2027-01-15 | 4.0500 | 4.0500 | 4.1000 | 83.0000 | 10126.00 | 0.00 | 10126.00 | 25 | 6 | 25 | 595 | 0.0420168067226891 | 0.124880205039102 | 0.125470776431109 | false | false | false | true | false | |
| d6765c51-83b1-44eb-9d21-e2903f6f85f1 | 2026-09-15 12:25 | 2026-09-15 12:25 | 2026-09-15 12:25 | XLP | XLP270115C00083000 | call | 83.0000 | 2027-01-15 | 3.4500 | 3.4500 | 3.6500 | 83.0000 | 83490.00 | 0.00 | 83490.00 | 242 | 20 | 242 | 453 | 0.534216335540839 | 0.126545805079496 | 0.126545805079496 | false | false | false | true | false | |
| 4ec9a2d3-8085-42f4-9c90-6a235c5617fd | 2026-09-15 12:25 | 2026-09-15 12:25 | 2026-09-15 12:25 | XLP | XLP261218C00084000 | call | 84.0000 | 2026-12-18 | 2.7000 | 2.7000 | 2.7100 | 83.0000 | 13500.00 | 0.00 | 13500.00 | 50 | 8 | 50 | 679 | 0.0736377025036819 | 0.141645104188375 | 0.141645104188375 | false | false | false | true | false | |
| 6614e3ae-9f53-4a29-9a1a-579376789469 | 2026-09-15 12:26 | 2026-09-15 12:26 | 2026-09-15 12:26 | XLP | XLP261218P00078000 | put | 78.0000 | 2026-12-18 | 0.7100 | 0.7100 | 0.8000 | 83.0000 | 887500.00 | 0.00 | 887500.00 | 12500 | 1 | 12538 | 120176 | 0.104330315537212 | 0.176191649742622 | 0.176191649742622 | false | true | false | true | false | |
| 1ec4150d-1669-462d-9639-8cffadd1e8a9 | 2026-09-15 12:28 | 2026-09-15 12:28 | 2026-09-15 12:28 | XLP | XLP270115C00075000 | call | 75.0000 | 2027-01-15 | 9.4500 | 9.4500 | 9.5000 | 83.0000 | 53865.00 | 0.00 | 53865.00 | 57 | 13 | 57 | 213 | 0.267605633802817 | 0.219357040144091 | 0.219357040144091 | false | false | false | true | false | |
| 742b7957-4d3e-439b-bfe5-6e072b2ef38d | 2026-09-15 12:39 | 2026-09-15 12:39 | 2026-09-15 12:39 | XLP | XLP270115C00083000 | call | 83.0000 | 2027-01-15 | 3.4000 | 3.4000 | 3.4500 | 83.0000 | 122740.00 | 0.00 | 122740.00 | 361 | 32 | 604 | 453 | 1.33333333333333 | 0.125537505820568 | 0.125537505820568 | false | false | false | true | false | |
| 7f6a311a-5026-40e8-8e69-b363b7b157f0 | 2026-09-15 14:24 | 2026-09-15 14:24 | 2026-09-15 14:24 | XLP | XLP260918P00085000 | put | 85.0000 | 2026-09-18 | 1.2000 | 1.2000 | 1.2500 | 83.9400 | 168000.00 | 0.00 | 168000.00 | 1400 | 14 | 2165 | 6826 | 0.317169645473191 | 0.174086199949611 | 0.174086199949611 | false | false | false | true | false | |
| 9a12fe18-1027-4fe0-9a56-e63e89782891 | 2026-09-15 14:28 | 2026-09-15 14:28 | 2026-09-15 14:28 | XLP | XLP260918P00085000 | put | 85.0000 | 2026-09-18 | 1.1400 | 1.1200 | 1.1700 | 84.0150 | 49134.00 | 36822.00 | 12312.00 | 431 | 6 | 2641 | 6826 | 0.386903017872839 | 0.173126850524968 | 0.173126850524968 | true | false | false | true | false | |
| fb61efaf-7f9f-4631-a710-289fe8ae3b74 | 2026-09-15 14:30 | 2026-09-15 14:29 | 2026-09-15 14:29 | XLP | XLP260918P00085000 | put | 85.0000 | 2026-09-18 | 1.1400 | 1.1100 | 1.1500 | 84.0300 | 42066.00 | 42066.00 | 0.00 | 369 | 17 | 3126 | 6826 | 0.457954878406094 | 0.177900243201892 | 0.177900243201892 | false | false | false | true | false | |
| 56d3c62d-ab7e-4706-972f-22073b71404e | 2026-09-15 14:30 | 2026-09-15 14:29 | 2026-09-15 14:29 | XLP | XLP260918P00085000 | put | 85.0000 | 2026-09-18 | 1.1400 | 1.1400 | 1.1700 | 84.0100 | 38874.00 | 0.00 | 38874.00 | 341 | 12 | 3745 | 6826 | 0.54863756226194 | 0.171498088618554 | 0.171498088618554 | false | false | false | true | false | |
| 2f07dcd8-5cd4-4a7f-a7c7-ffee3aca9115 | 2026-09-15 14:30 | 2026-09-15 14:29 | 2026-09-15 14:29 | XLP | XLP260918P00085000 | put | 85.0000 | 2026-09-18 | 1.1400 | 1.1200 | 1.1400 | 84.0300 | 23598.00 | 23598.00 | 0.00 | 207 | 8 | 3404 | 6826 | 0.498681511866393 | 0.177900243201892 | 0.177900243201892 | false | false | false | true | false | |
| 369bbf48-05c5-4f80-87f9-858aa374ebe9 | 2026-09-15 15:16 | 2026-09-15 15:16 | 2026-09-15 15:16 | XLP | XLP260918C00088000 | call | 88.0000 | 2026-09-18 | 0.0200 | 0.0100 | 0.0200 | 83.9100 | 5000.00 | 5000.00 | 0.00 | 2500 | 1 | 2500 | 5931 | 0.421514078570224 | 0.266950661980443 | 0.266950661980443 | false | true | false | true | false | |
| a9bfbb12-f8bb-4ae8-8b1a-2e375e420b31 | 2026-09-16 13:33 | 2026-09-16 13:33 | 2026-09-16 13:33 | XLP | XLP270115C00085000 | call | 85.0000 | 2027-01-15 | 2.4500 | 2.4000 | 2.5800 | 83.9650 | 11531.00 | 6856.00 | 4675.00 | 47 | 7 | 48 | 3238 | 0.0148239654107474 | 0.122146088157022 | 0.12630097895301 | false | false | false | true | false | |
| 7cc7a62b-61fb-4103-bdbd-c53751c4a466 | 2026-09-16 13:33 | 2026-09-16 13:33 | 2026-09-16 13:33 | XLP | XLP270115C00085000 | call | 85.0000 | 2027-01-15 | 2.5500 | 2.4900 | 2.5500 | 83.9650 | 28305.00 | 28305.00 | 0.00 | 111 | 11 | 159 | 3238 | 0.0491043854231007 | 0.128897844197359 | 0.128897844197359 | false | false | false | true | false | |
| bbe5bcdd-e7ca-4a3b-8742-64e0a1ed079a | 2026-09-16 15:19 | 2026-09-16 15:19 | 2026-09-16 15:19 | XLP | XLP261009C00082000 | call | 82.0000 | 2026-10-09 | 1.9700 | 1.9700 | 2.0700 | 83.4200 | 239946.00 | 0.00 | 239946.00 | 1218 | 30 | 1218 | 0 | 0 | 0.11425374604463 | 0.11425374604463 | false | false | false | true | false | |
| 1ee3a2a0-7be3-4cfa-95c0-712b527e130b | 2026-09-17 10:28 | 2026-09-17 10:28 | 2026-09-17 10:28 | XLP | XLP261120P00089000 | put | 89.0000 | 2026-11-20 | 6.3500 | 5.3000 | 6.3500 | 83.2500 | 27940.00 | 27940.00 | 0.00 | 44 | 16 | 44 | 0 | 0 | 0.220782347554803 | 0.220782347554803 | true | false | false | true | false | |
| 6d8fa26e-8e05-42ef-84c3-f65c6824a31c | 2026-09-17 15:24 | 2026-09-17 15:24 | 2026-09-17 15:24 | XLP | XLP270115C00084000 | call | 84.0000 | 2027-01-15 | 2.6900 | 2.6900 | 2.7700 | 83.5350 | 11567.00 | 0.00 | 11567.00 | 43 | 19 | 85 | 1418 | 0.0599435825105783 | 0.12218142628523 | 0.12218142628523 | false | false | false | true | false | |
| fb80879b-d01c-44c2-96e4-3996e90e8205 | 2026-09-17 15:55 | 2026-09-17 15:55 | 2026-09-17 15:55 | XLP | XLP261016C00080000 | call | 80.0000 | 2026-10-16 | 3.6200 | 3.4500 | 3.6500 | 83.0000 | 17368.00 | 4344.00 | 13024.00 | 48 | 8 | 49 | 264 | 0.185606060606061 | 0.11194330619466 | 0.11194330619466 | false | false | false | true | false | |
| e45c3254-fcc0-4641-b315-e6dcb3d80982 | 2026-09-17 15:57 | 2026-09-17 15:57 | 2026-09-17 15:57 | XLP | XLP260918P00084000 | put | 84.0000 | 2026-09-18 | 0.5400 | 0.5400 | 0.6000 | 83.0000 | 27378.00 | 0.00 | 27378.00 | 507 | 11 | 3155 | 18630 | 0.16935050993022 | 0.136046319258577 | 0.136046319258577 | false | false | false | true | false | |
| c9e3cf25-d556-42eb-9cb9-23e6be78b9b0 | 2026-09-17 15:57 | 2026-09-17 15:57 | 2026-09-17 15:57 | XLP | XLP260918P00084000 | put | 84.0000 | 2026-09-18 | 0.5400 | 0.5400 | 0.6000 | 83.0000 | 89046.00 | 0.00 | 486.00 | 1649 | 49 | 4820 | 18630 | 0.258722490606549 | 0.136046319258577 | 0.136046319258577 | true | false | false | true | false | |
| c54b5d02-87f7-4e29-a444-bf3476c3a225 | 2026-09-18 09:53 | 2026-09-18 09:53 | 2026-09-18 09:53 | XLP | XLP270115C00085000 | call | 85.0000 | 2027-01-15 | 2.0500 | 1.8900 | 2.0500 | 83.0600 | 17425.00 | 17425.00 | 0.00 | 85 | 17 | 85 | 3331 | 0.0255178625037526 | 0.127240439582266 | 0.127240439582266 | false | false | false | true | false | |
| a6bf0c3c-21cc-492b-b211-69fa21677be2 | 2026-09-18 09:53 | 2026-09-18 09:53 | 2026-09-18 09:53 | XLP | XLP270115C00083000 | call | 83.0000 | 2027-01-15 | 2.9700 | 2.8000 | 2.9700 | 83.0600 | 23463.00 | 23463.00 | 0.00 | 79 | 25 | 79 | 984 | 0.0802845528455285 | 0.123680935673274 | 0.123680935673274 | false | false | false | true | false | |
| cdb47599-0f89-4838-8391-143132027806 | 2026-09-18 09:53 | 2026-09-18 09:53 | 2026-09-18 09:53 | XLP | XLP261016C00084000 | call | 84.0000 | 2026-10-16 | 0.8000 | 0.7500 | 0.8000 | 83.0500 | 16800.00 | 16800.00 | 0.00 | 210 | 21 | 212 | 1048 | 0.202290076335878 | 0.120784403688149 | 0.120784403688149 | false | false | false | true | false | |
| fb22c8c4-b097-44c8-94bf-3255c5876d22 | 2026-09-18 11:38 | 2026-09-18 11:38 | 2026-09-18 11:38 | XLP | XLP261016P00082000 | put | 82.0000 | 2026-10-16 | 0.9900 | 0.9500 | 1.1600 | 83.0600 | 39996.00 | 39897.00 | 99.00 | 404 | 50 | 430 | 5038 | 0.0853513298928146 | 0.171118030474372 | 0.171118030474372 | false | false | false | true | false | |
| f3607604-3907-4eea-90e3-7e994ef27ded | 2026-09-18 11:56 | 2026-09-18 11:56 | 2026-09-18 11:56 | XLP | XLP261016C00083000 | call | 83.0000 | 2026-10-16 | 1.1800 | 1.1200 | 1.2700 | 83.0101 | 91922.00 | 118.00 | 91804.00 | 779 | 36 | 1037 | 540 | 1.92037037037037 | 0.113899220540673 | 0.113953188585167 | true | false | false | true | false | |
| 17bc1ccf-c0a1-4dbf-a4d3-3a2b7798e019 | 2026-09-18 11:56 | 2026-09-18 11:56 | 2026-09-18 11:56 | XLP | XLP260925C00082500 | call | 82.5000 | 2026-09-25 | 0.6800 | 0.6300 | 0.7700 | 83.0101 | 17205.00 | 9929.00 | 7276.00 | 253 | 71 | 256 | 25 | 10.24 | 0.0684693356558729 | 0.071489722657573 | true | false | false | true | false | |
| d8190fca-1ba6-49e6-a9d5-8e1ddf3871d8 | 2026-09-18 13:12 | 2026-09-18 13:12 | 2026-09-18 13:12 | XLP | XLP261002C00082000 | call | 82.0000 | 2026-10-02 | 1.3100 | 1.3000 | 1.4400 | 83.1000 | 12575.00 | 131.00 | 12444.00 | 96 | 6 | 98 | 0 | 0 | 0.0685892605246406 | 0.0713799016018775 | true | false | false | true | false | |
| cfd560a0-2ed0-4911-85df-67c6889299ae | 2026-09-18 13:12 | 2026-09-18 13:12 | 2026-09-18 13:12 | XLP | XLP261002C00082000 | call | 82.0000 | 2026-10-02 | 1.3000 | 1.2900 | 1.3600 | 83.0950 | 18330.00 | 0.00 | 18330.00 | 141 | 7 | 242 | 0 | 0 | 0.0698085272828938 | 0.0698085272828938 | false | false | false | true | false | |
| d768f277-d094-4b1d-99d7-0973f9c9dbf6 | 2026-09-18 13:14 | 2026-09-18 13:14 | 2026-09-18 13:14 | XLP | XLP261120C00085000 | call | 85.0000 | 2026-11-20 | 1.2600 | 1.2600 | 1.2900 | 83.0800 | 28098.00 | 0.00 | 28098.00 | 223 | 29 | 228 | 763 | 0.298820445609436 | 0.132912773527838 | 0.132912773527838 | true | false | false | true | false | |
| f07bfe39-40bf-4f67-b29d-1b0734a7a11d | 2026-09-18 13:59 | 2026-09-18 13:59 | 2026-09-18 13:59 | XLP | XLP261218P00080000 | put | 80.0000 | 2026-12-18 | 1.1800 | 1.0400 | 1.2200 | 83.1300 | 28908.00 | 234.00 | 28674.00 | 245 | 11 | 287 | 4356 | 0.0658861340679523 | 0.16769488537407 | 0.167351043580859 | true | false | false | true | false | |
| 3a5b9dd8-8562-4d7d-9f07-0585ea03806c | 2026-09-18 14:06 | 2026-09-18 14:06 | 2026-09-18 14:06 | XLP | XLP270115P00082000 | put | 82.0000 | 2027-01-15 | 2.3500 | 2.2900 | 2.3500 | 83.0800 | 204450.00 | 204450.00 | 0.00 | 870 | 48 | 875 | 12187 | 0.0717978173463527 | 0.178756700566052 | 0.178756700566052 | false | false | false | true | false | |
| 9a5e338e-60ee-42b2-91d0-f5f224b8654b | 2026-09-18 14:29 | 2026-09-18 14:29 | 2026-09-18 14:29 | XLP | XLP261120P00080000 | put | 80.0000 | 2026-11-20 | 0.8800 | 0.8800 | 0.9200 | 83.1100 | 17952.00 | 0.00 | 17952.00 | 204 | 14 | 212 | 211 | 1.00473933649289 | 0.167697569004554 | 0.167697569004554 | true | false | false | true | false | |
| a807a69d-1a4c-48de-9122-9b2e8d7d48dd | 2026-09-18 14:51 | 2026-09-18 14:51 | 2026-09-18 14:51 | XLP | XLP260925C00083500 | call | 83.5000 | 2026-09-25 | 0.2700 | 0.2500 | 0.3100 | 83.0900 | 37503.00 | 27.00 | 37476.00 | 1389 | 30 | 1594 | 190 | 8.38947368421053 | 0.0914608803416918 | 0.0914608803416918 | false | false | false | true | false | |
| c3128289-9efa-48f9-a83f-2636339bac6f | 2026-09-18 14:54 | 2026-09-18 14:54 | 2026-09-18 14:54 | XLP | XLP261016P00081000 | put | 81.0000 | 2026-10-16 | 0.6100 | 0.5600 | 0.6400 | 83.1300 | 40138.00 | 40138.00 | 0.00 | 658 | 31 | 689 | 676 | 1.01923076923077 | 0.166796113549955 | 0.166796113549955 | false | false | false | true | false | |
| 893cc240-0086-494e-9569-e21349c93b68 | 2026-09-18 14:54 | 2026-09-18 14:54 | 2026-09-18 14:54 | XLP | XLP261016P00082000 | put | 82.0000 | 2026-10-16 | 0.9300 | 0.8800 | 0.9300 | 83.1300 | 144801.00 | 144801.00 | 0.00 | 1557 | 45 | 2099 | 5038 | 0.416633584755855 | 0.167015899251156 | 0.167015899251156 | false | false | false | true | false | |
| 2c59f4f7-e28f-41a6-bc01-05a178806e51 | 2026-09-18 14:59 | 2026-09-18 14:59 | 2026-09-18 14:59 | XLP | XLP260918P00084000 | put | 84.0000 | 2026-09-18 | 0.9000 | 0.9000 | 0.9400 | 83.1200 | 31500.00 | 0.00 | 1800.00 | 350 | 6 | 1229 | 16724 | 0.0734872040181775 | 0.681695259852771 | 0.681695259852771 | false | false | false | true | false | |
| 0287360b-4f9b-493f-b67c-8601793b940b | 2026-09-18 15:24 | 2026-09-18 15:24 | 2026-09-18 15:24 | XLP | XLP261120C00082000 | call | 82.0000 | 2026-11-20 | 2.6400 | 2.6300 | 2.7700 | 83.0300 | 14783.00 | 0.00 | 14783.00 | 56 | 6 | 56 | 0 | 0 | 0.125107520480517 | 0.125895290625497 | true | false | false | true | false | |
| abe00b95-5163-4bef-b574-096ef629837f | 2026-09-21 10:10 | 2026-09-21 10:09 | 2026-09-21 10:09 | XLP | XLP261218P00078000 | put | 78.0000 | 2026-12-18 | 0.8200 | 0.8200 | 0.8800 | 81.8050 | 64206.00 | 0.00 | 64206.00 | 783 | 51 | 783 | 112703 | 0.00694746368774567 | 0.15809722539416 | 0.15809722539416 | false | false | false | true | false | |
| 7f50f02f-9998-40eb-9e7f-37f1012494f4 | 2026-09-21 11:30 | 2026-09-21 11:30 | 2026-09-21 11:30 | XLP | XLP261218P00080000 | put | 80.0000 | 2026-12-18 | 1.3000 | 1.2500 | 1.3600 | 81.9950 | 13000.00 | 0.00 | 13000.00 | 100 | 13 | 152 | 4592 | 0.0331010452961672 | 0.154967539824405 | 0.154967539824405 | false | false | false | true | false | |
| 708484b2-ba57-4e25-b4b9-9b15049867e7 | 2026-09-21 12:34 | 2026-09-21 12:34 | 2026-09-21 12:34 | XLP | XLP261016P00083000 | put | 83.0000 | 2026-10-16 | 1.5500 | 1.5400 | 1.5500 | 82.2300 | 15345.00 | 15345.00 | 0.00 | 99 | 13 | 427 | 2374 | 0.179865206402696 | 0.14616758697493 | 0.14616758697493 | false | false | false | true | false | |
| 09286dbd-a285-49a1-a9f1-63372b20ca99 | 2026-09-21 13:42 | 2026-09-21 13:41 | 2026-09-21 13:41 | XLP | XLP261016P00083000 | put | 83.0000 | 2026-10-16 | 1.5800 | 1.5300 | 1.5800 | 82.1600 | 414118.00 | 414118.00 | 0.00 | 2621 | 17 | 3059 | 2374 | 1.28854254422915 | 0.145033858584425 | 0.145033858584425 | false | false | false | true | false | |
| 90eb2162-9c93-42e4-b278-b2d31d928d90 | 2026-09-21 13:49 | 2026-09-21 13:49 | 2026-09-21 13:49 | XLP | XLP261218P00087000 | put | 87.0000 | 2026-12-18 | 5.2000 | 5.0000 | 5.2500 | 82.0950 | 47320.00 | 46800.00 | 520.00 | 91 | 11 | 116 | 163 | 0.711656441717791 | 0.164814401984709 | 0.164814401984709 | true | false | false | true | false | |
| ad6246d4-54a9-4675-b8be-875417cb1fce | 2026-09-21 14:03 | 2026-09-21 14:03 | 2026-09-21 14:03 | XLP | XLP261016C00082500 | call | 82.5000 | 2026-10-16 | 1.1700 | 1.1600 | 1.2700 | 82.0000 | 94070.00 | 119.00 | 93951.00 | 804 | 36 | 826 | 0 | 0 | 0.145529154656 | 0.147863116160807 | true | false | false | true | false | |
| 5457477e-d8c1-4724-80b9-aa084159fd30 | 2026-09-21 14:03 | 2026-09-21 14:03 | 2026-09-21 14:03 | XLP | XLP261016C00082000 | call | 82.0000 | 2026-10-16 | 1.4400 | 1.4400 | 1.4900 | 82.0000 | 90720.00 | 0.00 | 90720.00 | 630 | 20 | 647 | 86 | 7.52325581395349 | 0.147744129642144 | 0.147744129642144 | false | false | false | true | false | |
| 419d8c65-3f62-4128-b26a-7696d7bd7cbd | 2026-09-21 14:44 | 2026-09-21 14:43 | 2026-09-21 14:43 | XLP | XLP261002P00083000 | put | 83.0000 | 2026-10-02 | 1.2900 | 1.2600 | 1.2900 | 82.1150 | 10707.00 | 10707.00 | 0.00 | 83 | 23 | 96 | 661 | 0.145234493192133 | 0.146876243732647 | 0.146876243732647 | false | false | false | true | false | |
| d8644b3d-e174-4559-a5cd-c63575fce6a8 | 2026-09-21 15:32 | 2026-09-21 15:32 | 2026-09-21 15:32 | XLP | XLP261120C00083000 | call | 83.0000 | 2026-11-20 | 1.8300 | 1.8300 | 1.8400 | 82.0000 | 11712.00 | 0.00 | 11712.00 | 64 | 6 | 89 | 4 | 22.25 | 0.151335855328135 | 0.151335855328135 | false | false | false | true | false | |
| 0149bc6d-a1da-45b9-b835-24fbff91ef25 | 2026-09-21 15:49 | 2026-09-21 15:49 | 2026-09-21 15:49 | XLP | XLP261120P00085000 | put | 85.0000 | 2026-11-20 | 3.5000 | 3.3500 | 3.5000 | 82.0000 | 39200.00 | 39200.00 | 0.00 | 112 | 5 | 114 | 47 | 2.42553191489362 | 0.154053158869321 | 0.154053158869321 | false | false | false | true | false | |