| 26727e64-1e4f-4051-b510-01d1e9211c6f | 2026-09-01 14:14 | 2026-09-01 14:14 | 2026-09-01 14:14 | XLU | XLU261218P00039000 | put | 39.0000 | 2026-12-18 | 0.3600 | 0.3600 | 0.4000 | 42.4000 | 13428.00 | 0.00 | 13428.00 | 373 | 30 | 379 | 693 | 0.546897546897547 | 0.182440431055303 | 0.182440431055303 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 21723451602.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T18:15:43.135015Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7de23d10-6470-4c4b-8ca1-7178ce8b83c0 | 2026-09-01 14:49 | 2026-09-01 14:49 | 2026-09-01 14:49 | XLU | XLU261016C00045000 | call | 45.0000 | 2026-10-16 | 0.2000 | 0.1600 | 0.2000 | 42.3899 | 10000.00 | 10000.00 | 0.00 | 500 | 8 | 1140 | 4499 | 0.253389642142698 | 0.156687067220845 | 0.156687067220845 | false | false | false | true | false | |
| 9ad59a3b-a264-47c2-b973-c526afefa50d | 2026-09-02 10:09 | 2026-09-02 10:09 | 2026-09-02 10:09 | XLU | XLU261218C00043500 | call | 43.5000 | 2026-12-18 | 1.0200 | 0.8900 | 1.0500 | 42.2000 | 10160.00 | 10160.00 | 0.00 | 100 | 6 | 100 | 313 | 0.319488817891374 | 0.150237007138573 | 0.150237007138573 | false | false | false | true | false | |
| a5780de8-64d6-4d59-b5f9-f747cd9c2e97 | 2026-09-02 11:35 | 2026-09-02 11:35 | 2026-09-02 11:35 | XLU | XLU261016C00043000 | call | 43.0000 | 2026-10-16 | 0.7000 | 0.6800 | 0.7100 | 42.4600 | 14000.00 | 14000.00 | 0.00 | 200 | 7 | 1430 | 4623 | 0.309322950465066 | 0.145459092806964 | 0.145459092806964 | false | false | false | true | false | |
| f6b11e3a-99d8-448f-bd46-7a8344e74a6c | 2026-09-02 15:32 | 2026-09-02 15:32 | 2026-09-02 15:32 | XLU | XLU270115C00043000 | call | 43.0000 | 2027-01-15 | 1.5800 | 1.5300 | 1.6000 | 42.6403 | 31600.00 | 31600.00 | 0.00 | 200 | 5 | 206 | 1221 | 0.168714168714169 | 0.142709932325095 | 0.142709932325095 | false | false | false | true | false | |
| 2cf7e5d3-0391-434a-adb5-de172d960352 | 2026-09-03 09:44 | 2026-09-03 09:44 | 2026-09-03 09:44 | XLU | XLU270115C00044000 | call | 44.0000 | 2027-01-15 | 1.3200 | 1.1600 | 1.3200 | 42.9900 | 13176.00 | 13176.00 | 0.00 | 100 | 13 | 100 | 8155 | 0.0122624156958921 | 0.143496777369831 | 0.140605280408558 | false | false | false | true | false | |
| 3603e357-02d8-4dda-923b-de1069039cf4 | 2026-09-03 10:33 | 2026-09-03 10:33 | 2026-09-03 10:33 | XLU | XLU261218C00044000 | call | 44.0000 | 2026-12-18 | 1.0500 | 1.0500 | 1.1500 | 42.8151 | 12810.00 | 0.00 | 7245.00 | 122 | 12 | 486 | 41460 | 0.0117221418234443 | 0.146701421367584 | 0.146701421367584 | false | false | false | true | false | |
| d168bcbf-0094-47c2-ae08-4451971c0410 | 2026-09-03 10:43 | 2026-09-03 10:43 | 2026-09-03 10:43 | XLU | XLU261218C00044000 | call | 44.0000 | 2026-12-18 | 1.1000 | 1.1000 | 1.1800 | 42.9400 | 44000.00 | 0.00 | 44000.00 | 400 | 41 | 1104 | 41460 | 0.0266280752532561 | 0.14609975738248 | 0.14609975738248 | false | false | false | true | false | |
| 612dd4ec-4688-44c7-bc18-4cfe205a8060 | 2026-09-03 11:18 | 2026-09-03 11:17 | 2026-09-03 11:17 | XLU | XLU261016C00045000 | call | 45.0000 | 2026-10-16 | 0.2300 | 0.2200 | 0.2500 | 42.9650 | 11500.00 | 2599.00 | 8901.00 | 500 | 18 | 667 | 5343 | 0.124836234325285 | 0.141326171251407 | 0.141326171251407 | true | false | false | true | false | |
| d604a62f-4d86-4361-be30-6345b93a4a4a | 2026-09-03 11:26 | 2026-09-03 11:26 | 2026-09-03 11:26 | XLU | XLU261016C00043000 | call | 43.0000 | 2026-10-16 | 0.8600 | 0.8600 | 0.9000 | 42.9850 | 101050.00 | 0.00 | 101050.00 | 1175 | 9 | 1617 | 6134 | 0.263612650798826 | 0.130388662089295 | 0.130388662089295 | false | false | false | true | false | |
| 72f1c1e3-683b-46ed-97d6-330190bcf5e6 | 2026-09-03 12:27 | 2026-09-03 12:27 | 2026-09-03 12:27 | XLU | XLU261218C00044000 | call | 44.0000 | 2026-12-18 | 1.1200 | 1.1200 | 1.1700 | 43.0450 | 12208.00 | 0.00 | 12208.00 | 109 | 5 | 2163 | 41460 | 0.0521707670043415 | 0.14305618658547 | 0.14305618658547 | false | false | false | true | false | |
| 923675f0-a0ff-4009-be92-ff4b2840541e | 2026-09-04 11:19 | 2026-09-04 11:19 | 2026-09-04 11:19 | XLU | XLU260911C00043000 | call | 43.0000 | 2026-09-11 | 0.4700 | 0.4300 | 0.4800 | 43.2100 | 14100.00 | 14100.00 | 0.00 | 300 | 9 | 971 | 444 | 2.18693693693694 | 0.141030215591426 | 0.141030215591426 | false | false | false | true | false | |
| d02c4969-a125-4207-b5f7-756a9b61351b | 2026-09-04 11:53 | 2026-09-04 11:53 | 2026-09-04 11:53 | XLU | XLU260918P00043000 | put | 43.0000 | 2026-09-18 | 0.4300 | 0.4000 | 0.4400 | 43.0850 | 21500.00 | 21500.00 | 0.00 | 500 | 9 | 635 | 11433 | 0.055540977871075 | 0.148963706310517 | 0.148963706310517 | false | false | false | true | false | |
| d79a5648-5d67-45ff-aa44-338e98856ebb | 2026-09-04 13:19 | 2026-09-04 13:19 | 2026-09-04 13:19 | XLU | XLU261218P00038500 | put | 38.5000 | 2026-12-18 | 0.2100 | 0.2100 | 0.2300 | 43.0000 | 13608.00 | 0.00 | 13608.00 | 648 | 25 | 1210 | 1984 | 0.609879032258065 | 0.184597153146231 | 0.184597153146231 | false | false | false | true | false | |
| d11339a4-0561-45b3-aa7e-0ce9447fa678 | 2026-09-04 13:22 | 2026-09-04 13:21 | 2026-09-04 13:21 | XLU | XLU260918C00044000 | call | 44.0000 | 2026-09-18 | 0.1800 | 0.1700 | 0.1800 | 42.9900 | 10044.00 | 10044.00 | 0.00 | 558 | 30 | 741 | 3435 | 0.215720524017467 | 0.153760865253307 | 0.153760865253307 | false | false | false | true | false | |
| 7fc226a8-8828-440d-8903-f794c0fadf3d | 2026-09-08 10:03 | 2026-09-08 10:03 | 2026-09-08 10:03 | XLU | XLU261016C00043000 | call | 43.0000 | 2026-10-16 | 1.0500 | 1.0000 | 1.0600 | 43.4350 | 16601.00 | 16601.00 | 0.00 | 158 | 11 | 426 | 5090 | 0.0836935166994106 | 0.126784107151125 | 0.128694713808174 | true | false | false | true | false | |
| 0d5c609a-ab66-46b0-a985-eacface139ad | 2026-09-08 10:40 | 2026-09-08 10:40 | 2026-09-08 10:40 | XLU | XLU280121P00045000 | put | 45.0000 | 2028-01-21 | 3.8000 | 3.7000 | 3.9500 | 43.6550 | 19380.00 | 13680.00 | 5700.00 | 51 | 7 | 51 | 5280 | 0.00965909090909091 | 0.219955391002588 | 0.219955391002588 | false | false | false | true | false | |
| 9e1d41d7-3ff6-4f68-b695-c67e1992eb8d | 2026-09-08 11:22 | 2026-09-08 11:22 | 2026-09-08 11:22 | XLU | XLU270115P00040000 | put | 40.0000 | 2027-01-15 | 0.5100 | 0.4500 | 0.5700 | 43.4900 | 35638.00 | 31711.00 | 3927.00 | 700 | 8 | 704 | 32705 | 0.0215257605870662 | 0.191455553545294 | 0.189977231235982 | false | false | false | true | false | |
| c9b63f35-565a-4ffa-93cd-ab6d85c54ea5 | 2026-09-08 11:43 | 2026-09-08 11:43 | 2026-09-08 11:43 | XLU | XLU260918P00043500 | put | 43.5000 | 2026-09-18 | 0.4100 | 0.4100 | 0.4900 | 43.5950 | 36203.00 | 0.00 | 36203.00 | 883 | 9 | 1415 | 7881 | 0.179545742926025 | 0.165900231837471 | 0.165900231837471 | true | false | false | true | false | |
| 3985c794-0d7c-43c2-929d-079f3306cf03 | 2026-09-08 11:43 | 2026-09-08 11:43 | 2026-09-08 11:43 | XLU | XLU260918P00043500 | put | 43.5000 | 2026-09-18 | 0.4100 | 0.4100 | 0.4900 | 43.5950 | 20869.00 | 0.00 | 20869.00 | 509 | 39 | 532 | 7881 | 0.067504123842152 | 0.165900231837471 | 0.165900231837471 | true | false | false | true | false | |
| fd31ccbc-a22f-4ea9-8807-5236a893b626 | 2026-09-08 11:44 | 2026-09-08 11:44 | 2026-09-08 11:44 | XLU | XLU260918P00043500 | put | 43.5000 | 2026-09-18 | 0.4000 | 0.4000 | 0.4300 | 43.5850 | 27600.00 | 0.00 | 27600.00 | 690 | 6 | 2412 | 7881 | 0.306052531404644 | 0.160824755268467 | 0.160824755268467 | true | false | false | true | false | |
| 684f1ac2-a331-4d80-9674-b8d31814caaa | 2026-09-08 11:50 | 2026-09-08 11:50 | 2026-09-08 11:50 | XLU | XLU260918C00045000 | call | 45.0000 | 2026-09-18 | 0.0900 | 0.0900 | 0.1000 | 43.5900 | 21033.00 | 0.00 | 21033.00 | 2337 | 8 | 3174 | 55381 | 0.057312074538199 | 0.172219624807844 | 0.172219624807844 | true | false | false | true | false | |
| c08a8bae-5018-4ed6-9844-535d37b5c28b | 2026-09-08 11:51 | 2026-09-08 11:51 | 2026-09-08 11:51 | XLU | XLU261016C00045000 | call | 45.0000 | 2026-10-16 | 0.3700 | 0.3300 | 0.3700 | 43.6163 | 18500.00 | 18500.00 | 0.00 | 500 | 11 | 1719 | 4738 | 0.362811312790207 | 0.147097149819108 | 0.147097149819108 | false | false | false | true | false | |
| fc5ff74f-c7da-4f3f-83c7-e077c0c483ca | 2026-09-08 13:08 | 2026-09-08 13:08 | 2026-09-08 13:08 | XLU | XLU261016P00042000 | put | 42.0000 | 2026-10-16 | 0.3600 | 0.3500 | 0.3600 | 43.5300 | 10692.00 | 10692.00 | 0.00 | 297 | 17 | 447 | 14125 | 0.031646017699115 | 0.179424429447272 | 0.179424429447272 | false | false | false | true | false | |
| 42e6f5f4-1638-4c40-81fc-31a420e23e57 | 2026-09-08 13:44 | 2026-09-08 13:43 | 2026-09-08 13:43 | XLU | XLU270115P00041500 | put | 41.5000 | 2027-01-15 | 0.8800 | 0.8500 | 0.8800 | 43.5300 | 79200.00 | 79200.00 | 0.00 | 900 | 11 | 1000 | 11965 | 0.0835770998746344 | 0.190643764327578 | 0.190643764327578 | true | false | false | true | false | |
| a89e5a8e-c3c3-4a79-ba10-998f91d87ff8 | 2026-09-08 13:44 | 2026-09-08 13:44 | 2026-09-08 13:44 | XLU | XLU270115P00041500 | put | 41.5000 | 2027-01-15 | 0.8800 | 0.8500 | 0.8800 | 43.5200 | 44000.00 | 44000.00 | 0.00 | 500 | 10 | 1500 | 11965 | 0.125365649811952 | 0.190325992714419 | 0.190325992714419 | true | false | false | true | false | |
| a087a739-6d0e-4147-a467-a321e30b7717 | 2026-09-08 14:10 | 2026-09-08 14:09 | 2026-09-08 14:09 | XLU | XLU260925P00043000 | put | 43.0000 | 2026-09-25 | 0.4100 | 0.4100 | 0.4700 | 43.6050 | 75194.00 | 0.00 | 75194.00 | 1834 | 9 | 1939 | 2599 | 0.746056175452097 | 0.187467753273435 | 0.187467753273435 | true | false | false | true | false | |
| e622d470-c034-4a22-968a-8da5664baf2d | 2026-09-09 10:26 | 2026-09-09 10:26 | 2026-09-09 10:26 | XLU | XLU280121C00045500 | call | 45.5000 | 2028-01-21 | 3.0500 | 2.9400 | 3.0500 | 43.0000 | 15250.00 | 15250.00 | 0.00 | 50 | 10 | 50 | 463 | 0.107991360691145 | 0.153930297571017 | 0.153930297571017 | false | false | false | true | false | |
| bf7b6e2a-ad14-4035-a7da-44f15225929f | 2026-09-09 11:09 | 2026-09-09 11:09 | 2026-09-09 11:09 | XLU | XLU270115C00043500 | call | 43.5000 | 2027-01-15 | 1.4800 | 1.4300 | 1.9300 | 42.9450 | 10508.00 | 0.00 | 10508.00 | 71 | 5 | 71 | 737 | 0.096336499321574 | 0.146290125563512 | 0.146290125563512 | false | false | false | true | false | |
| 669d84f9-9c4a-4064-9c8a-feac6c7d114b | 2026-09-09 11:12 | 2026-09-09 11:12 | 2026-09-09 11:12 | XLU | XLU270115C00044000 | call | 44.0000 | 2027-01-15 | 1.2500 | 1.2200 | 1.2700 | 42.9200 | 12375.00 | 4750.00 | 7625.00 | 99 | 10 | 132 | 8160 | 0.0161764705882353 | 0.146936153158359 | 0.146936153158359 | false | false | false | true | false | |
| 57edf259-4813-463e-b0ab-aef877cac448 | 2026-09-09 11:52 | 2026-09-09 11:52 | 2026-09-09 11:52 | XLU | XLU261016P00043000 | put | 43.0000 | 2026-10-16 | 0.9900 | 0.9500 | 0.9900 | 42.8850 | 11781.00 | 11781.00 | 0.00 | 119 | 6 | 387 | 2264 | 0.170936395759717 | 0.186907535379767 | 0.186907535379767 | false | false | false | true | false | |
| ff60aacb-f6e9-4792-8f18-00371e9f824a | 2026-09-09 13:37 | 2026-09-09 13:37 | 2026-09-09 13:37 | XLU | XLU260918P00043000 | put | 43.0000 | 2026-09-18 | 0.4500 | 0.4400 | 0.4800 | 42.8950 | 11140.00 | 0.00 | 11140.00 | 250 | 19 | 301 | 12023 | 0.0250353489145804 | 0.15130377987833 | 0.158755809570985 | false | false | false | true | false | |
| ccad18d8-f379-45d9-be88-6e1e4ee8c50a | 2026-09-09 14:22 | 2026-09-09 14:22 | 2026-09-09 14:22 | XLU | XLU270115C00044000 | call | 44.0000 | 2027-01-15 | 1.3100 | 1.2900 | 1.3200 | 43.0450 | 40610.00 | 40610.00 | 0.00 | 310 | 10 | 493 | 8160 | 0.0604166666666667 | 0.147081931952672 | 0.147081931952672 | false | false | false | true | false | |
| b260457d-5062-43c6-b898-e00620e65a7d | 2026-09-10 09:35 | 2026-09-10 09:34 | 2026-09-10 09:34 | XLU | XLU261016C00043000 | call | 43.0000 | 2026-10-16 | 0.8000 | 0.7800 | 0.8900 | 43.0701 | 17760.00 | 7680.00 | 10080.00 | 222 | 5 | 1680 | 3763 | 0.446452298697847 | 0.125476221855702 | 0.125476221855702 | false | false | false | true | false | |
| b978f33c-6042-4698-8ad6-a7dd2286b38f | 2026-09-10 09:59 | 2026-09-10 09:59 | 2026-09-10 09:59 | XLU | XLU260918C00043500 | call | 43.5000 | 2026-09-18 | 0.2200 | 0.2200 | 0.2500 | 42.8600 | 17952.00 | 0.00 | 17952.00 | 816 | 15 | 885 | 2369 | 0.373575348248206 | 0.180545162699819 | 0.180545162699819 | true | false | false | true | false | |
| 3af3b9af-cc92-4f18-8fa5-d3e71e2741c8 | 2026-09-10 10:19 | 2026-09-10 10:19 | 2026-09-10 10:19 | XLU | XLU270617C00046000 | call | 46.0000 | 2027-06-17 | 1.5400 | 1.5400 | 1.5500 | 43.0500 | 22330.00 | 0.00 | 22330.00 | 145 | 14 | 259 | 2061 | 0.125667151868025 | 0.144380536557652 | 0.144522447897199 | false | false | false | true | false | |
| 9ab2db38-72a2-4f83-b8f6-06cb667927c8 | 2026-09-10 15:48 | 2026-09-10 15:48 | 2026-09-10 15:48 | XLU | XLU260918P00042500 | put | 42.5000 | 2026-09-18 | 0.3600 | 0.3100 | 0.3600 | 42.6350 | 138312.00 | 138312.00 | 0.00 | 3842 | 8 | 4419 | 11562 | 0.382200311364816 | 0.175086160293259 | 0.175086160293259 | true | false | false | true | false | |
| 0b2d4fd0-a054-4eaf-831e-c224be648772 | 2026-09-11 10:36 | 2026-09-11 10:36 | 2026-09-11 10:36 | XLU | XLU270617C00043000 | call | 43.0000 | 2027-06-17 | 2.4600 | 2.4000 | 2.8000 | 42.5500 | 159978.00 | 0.00 | 159978.00 | 650 | 7 | 650 | 1390 | 0.467625899280576 | 0.135536198455189 | 0.135536198455189 | false | false | false | true | false | |
| 34d26075-c6d2-40fb-a948-4ce8eed79a35 | 2026-09-11 10:51 | 2026-09-11 10:51 | 2026-09-11 10:51 | XLU | XLU260918C00043500 | call | 43.5000 | 2026-09-18 | 0.1000 | 0.1000 | 0.1100 | 42.5500 | 24760.00 | 0.00 | 24760.00 | 2476 | 24 | 2485 | 3340 | 0.744011976047904 | 0.169649256680034 | 0.169649256680034 | false | false | false | true | false | |
| df80f98e-559f-4d84-a853-949fb498a334 | 2026-09-14 09:35 | 2026-09-14 09:35 | 2026-09-14 09:35 | XLU | XLU281215P00040000 | put | 40.0000 | 2028-12-15 | 2.4500 | 2.4500 | 2.6500 | 42.4057 | 12250.00 | 0.00 | 12250.00 | 50 | 8 | 50 | 12631 | 0.00395851476526007 | 0.199190105980289 | 0.199190105980289 | false | false | false | true | false | |
| a6bc24f6-35c1-4fcd-a064-4d1d8a508aa2 | 2026-09-14 10:08 | 2026-09-14 10:07 | 2026-09-14 10:07 | XLU | XLU260918P00042500 | put | 42.5000 | 2026-09-18 | 0.6700 | 0.6200 | 0.6700 | 41.9500 | 17420.00 | 17420.00 | 0.00 | 260 | 7 | 266 | 15919 | 0.0167095923110748 | 0.192884562835523 | 0.192884562835523 | true | false | false | true | false | |
| 196c431e-53b0-4f41-8f5b-5476adc7831d | 2026-09-14 10:57 | 2026-09-14 10:57 | 2026-09-14 10:57 | XLU | XLU261016P00042000 | put | 42.0000 | 2026-10-16 | 0.9000 | 0.8600 | 0.9000 | 41.8550 | 14580.00 | 14580.00 | 0.00 | 162 | 31 | 792 | 15065 | 0.0525721871888483 | 0.182456832644157 | 0.182456832644157 | true | false | false | true | false | |
| 86c50395-dd9c-4abc-8e0a-abcdc3a8676d | 2026-09-14 10:58 | 2026-09-14 10:58 | 2026-09-14 10:58 | XLU | XLU261016P00042000 | put | 42.0000 | 2026-10-16 | 0.9300 | 0.9000 | 0.9300 | 41.8300 | 99882.00 | 99882.00 | 0.00 | 1074 | 29 | 2204 | 15065 | 0.14629936939927 | 0.186045921640067 | 0.186045921640067 | false | false | false | true | false | |
| dcc4a805-0c9b-4a68-96e6-1f8c1ce25ba3 | 2026-09-14 11:49 | 2026-09-14 11:49 | 2026-09-14 11:49 | XLU | XLU261218P00037500 | put | 37.5000 | 2026-12-18 | 0.2100 | 0.1800 | 0.2100 | 41.8850 | 14238.00 | 14238.00 | 0.00 | 678 | 38 | 771 | 8429 | 0.0914699252580377 | 0.194770676590237 | 0.194770676590237 | false | false | false | true | false | |
| bfb58f0f-dbd8-4b9c-9cea-252ae6f408e0 | 2026-09-14 11:56 | 2026-09-14 11:55 | 2026-09-14 11:55 | XLU | XLU261218P00037500 | put | 37.5000 | 2026-12-18 | 0.2100 | 0.1800 | 0.2100 | 41.8901 | 16884.00 | 16884.00 | 0.00 | 804 | 33 | 1575 | 8429 | 0.186854905682762 | 0.194907312701309 | 0.194907312701309 | false | false | false | true | false | |
| a272bac6-d54f-4475-92f2-f769533f4084 | 2026-09-14 13:11 | 2026-09-14 13:11 | 2026-09-14 13:11 | XLU | XLU261218C00043000 | call | 43.0000 | 2026-12-18 | 0.9800 | 0.9500 | 0.9800 | 41.9000 | 51254.00 | 51254.00 | 0.00 | 523 | 44 | 705 | 1507 | 0.467816854678169 | 0.148004856502266 | 0.148263759859555 | false | false | false | true | false | |
| 30355eb2-4b37-48c3-ac86-6aded7eb41b1 | 2026-09-14 14:44 | 2026-09-14 14:44 | 2026-09-14 14:44 | XLU | XLU261016C00043000 | call | 43.0000 | 2026-10-16 | 0.3200 | 0.3000 | 0.3200 | 41.9050 | 17536.00 | 17536.00 | 0.00 | 548 | 45 | 816 | 7274 | 0.112180368435524 | 0.138158194093909 | 0.138158194093909 | true | false | false | true | false | |
| abc1eab8-0e8c-42d0-aeb9-ccf82ae82fc1 | 2026-09-14 15:02 | 2026-09-14 15:02 | 2026-09-14 15:02 | XLU | XLU260918C00043000 | call | 43.0000 | 2026-09-18 | 0.0800 | 0.0600 | 0.0800 | 41.9500 | 14568.00 | 14568.00 | 0.00 | 1821 | 11 | 5256 | 4480 | 1.17321428571429 | 0.226455268094426 | 0.226455268094426 | true | false | false | true | false | |
| d6a7c2b0-2890-4584-85c3-7efef26398e9 | 2026-09-15 11:08 | 2026-09-15 11:07 | 2026-09-15 11:07 | XLU | XLU261218P00037000 | put | 37.0000 | 2026-12-18 | 0.1900 | 0.1800 | 0.1900 | 41.0000 | 13604.00 | 13604.00 | 0.00 | 716 | 18 | 717 | 390 | 1.83846153846154 | 0.194916500525393 | 0.194916500525393 | false | false | false | true | false | |
| 5fd824a3-9960-49ea-812c-9cfc1a2947ed | 2026-09-15 11:18 | 2026-09-15 11:18 | 2026-09-15 11:18 | XLU | XLU261218P00037000 | put | 37.0000 | 2026-12-18 | 0.1900 | 0.1800 | 0.1900 | 41.5150 | 17233.00 | 17233.00 | 0.00 | 907 | 36 | 1624 | 390 | 4.16410256410256 | 0.19611094998409 | 0.19611094998409 | false | false | false | true | false | |