| 5f6db578-e30c-4a85-b347-d76d566adbed | 2026-09-14 15:04 | 2026-09-14 15:04 | 2026-09-14 15:04 | XOP | XOP270319C00169000 | call | 169.0000 | 2027-03-19 | 32.8000 | 32.8000 | 35.0000 | 193.2500 | 137760.00 | 0.00 | 134480.00 | 42 | 12 | 42 | 10 | 4.2 | 0.304238274701245 | 0.304238274701245 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 4238179533.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T19:19:00.930033Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4c566cb4-66c3-4d05-acca-77e0592ee572 | 2026-09-14 15:04 | 2026-09-14 15:04 | 2026-09-14 15:04 | XOP | XOP281215C00235000 | call | 235.0000 | 2028-12-15 | 24.8500 | 24.8000 | 24.8500 | 193.1800 | 17395.00 | 12425.00 | 0.00 | 7 | 7 | 39 | 10 | 3.9 | 0.290672648341826 | 0.290672648341826 | false | false | false | true | false | |
| 73a32e83-e817-4acd-9a5a-8a180d6acf01 | 2026-09-14 15:04 | 2026-09-14 15:04 | 2026-09-14 15:04 | XOP | XOP261120P00197000 | put | 197.0000 | 2026-11-20 | 13.0000 | 11.3000 | 13.0000 | 193.1600 | 130000.00 | 130000.00 | 0.00 | 100 | 14 | 100 | 0 | 0 | 0.354820819202933 | 0.354820819202933 | true | false | false | true | false | |
| 8deffb56-19c7-490f-9a95-f1f2e06e7344 | 2026-09-14 15:18 | 2026-09-14 15:18 | 2026-09-14 15:18 | XOP | XOP261120C00199000 | call | 199.0000 | 2026-11-20 | 8.8500 | 8.8500 | 8.9000 | 193.6250 | 981465.00 | 0.00 | 981465.00 | 1109 | 34 | 1120 | 0 | 0 | 0.319880540707787 | 0.319880540707787 | false | false | false | true | false | |
| 881963ab-014c-41da-a4d9-3591da48816f | 2026-09-14 15:18 | 2026-09-14 15:18 | 2026-09-14 15:18 | XOP | XOP261120P00199000 | put | 199.0000 | 2026-11-20 | 13.7000 | 12.5000 | 13.7250 | 193.6095 | 13700.00 | 13700.00 | 0.00 | 10 | 10 | 10 | 0 | 0 | 0.348593143507501 | 0.348593143507501 | false | false | false | true | false | |
| f2f15e44-15cb-4a54-8782-90f5215e2b99 | 2026-09-14 15:18 | 2026-09-14 15:18 | 2026-09-14 15:18 | XOP | XOP261120P00199000 | put | 199.0000 | 2026-11-20 | 13.6500 | 12.5500 | 13.6500 | 193.6095 | 12285.00 | 12285.00 | 0.00 | 9 | 9 | 25 | 0 | 0 | 0.347079532189218 | 0.347079532189218 | false | false | false | true | false | |
| 6531f205-b783-49de-a8e0-bb5c37bed72b | 2026-09-14 15:18 | 2026-09-14 15:18 | 2026-09-14 15:18 | XOP | XOP261120P00195000 | put | 195.0000 | 2026-11-20 | 11.3500 | 10.3500 | 11.4000 | 193.5600 | 12485.00 | 11350.00 | 1135.00 | 11 | 6 | 11 | 24 | 0.458333333333333 | 0.343559620250377 | 0.343559620250377 | false | false | false | true | false | |
| 2ad9bdc4-3e39-48dd-8e8c-c1c60d3794d9 | 2026-09-14 15:52 | 2026-09-14 15:52 | 2026-09-14 15:52 | XOP | XOP270115C00220000 | call | 220.0000 | 2027-01-15 | 6.0000 | 6.0000 | 7.1000 | 193.0000 | 15000.00 | 0.00 | 15000.00 | 25 | 6 | 25 | 275 | 0.0909090909090909 | 0.318735793799735 | 0.318735793799735 | false | false | false | true | false | |
| f717bf36-af99-44a3-bc96-90139267bacc | 2026-09-15 09:49 | 2026-09-15 09:49 | 2026-09-15 09:49 | XOP | XOP261218P00175000 | put | 175.0000 | 2026-12-18 | 4.5500 | 4.0500 | 4.5500 | 197.3500 | 45536.00 | 45536.00 | 0.00 | 100 | 7 | 301 | 590 | 0.510169491525424 | 0.356249055834554 | 0.355551086325828 | false | false | false | true | false | |
| 095dd1c0-0f10-4c14-bc45-3fdce4729509 | 2026-09-15 09:50 | 2026-09-15 09:50 | 2026-09-15 09:50 | XOP | XOP261016P00187000 | put | 187.0000 | 2026-10-16 | 4.1500 | 3.2500 | 4.7000 | 197.6700 | 415000.00 | 8715.00 | 41500.00 | 1000 | 5 | 1000 | 48 | 20.8333333333333 | 0.388063183709643 | 0.388063183709643 | false | false | false | true | false | |
| a787ddad-29f5-467b-9e3f-e8252f14f6a1 | 2026-09-15 10:14 | 2026-09-15 10:14 | 2026-09-15 10:14 | XOP | XOP261218P00185000 | put | 185.0000 | 2026-12-18 | 7.4500 | 7.2000 | 8.3500 | 197.8550 | 530440.00 | 528950.00 | 1490.00 | 712 | 23 | 712 | 2894 | 0.246026261230131 | 0.353395280646461 | 0.353395280646461 | false | false | false | true | false | |
| ab587068-ff19-4f1a-8a09-858484f39d11 | 2026-09-15 10:35 | 2026-09-15 10:35 | 2026-09-15 10:35 | XOP | XOP260925C00215000 | call | 215.0000 | 2026-09-25 | 0.4600 | 0.2700 | 0.5600 | 196.1400 | 22980.00 | 22796.00 | 184.00 | 500 | 18 | 1005 | 103 | 9.75728155339806 | 0.386038666873251 | 0.386038666873251 | true | false | false | true | false | |
| 6eb92d30-414a-41ed-abf3-02faf0246fce | 2026-09-15 10:39 | 2026-09-15 10:39 | 2026-09-15 10:39 | XOP | XOP261016P00187000 | put | 187.0000 | 2026-10-16 | 4.1500 | 3.8000 | 4.1500 | 196.6350 | 31113.00 | 31113.00 | 0.00 | 75 | 7 | 1084 | 48 | 22.5833333333333 | 0.371877795738601 | 0.372894905762349 | false | false | false | true | false | |
| c67c83a9-5ff8-4c8f-8da1-9ac2117d03d8 | 2026-09-15 11:13 | 2026-09-15 11:12 | 2026-09-15 11:12 | XOP | XOP261016P00190000 | put | 190.0000 | 2026-10-16 | 4.7000 | 4.6500 | 5.1000 | 197.7800 | 292810.00 | 291870.00 | 470.00 | 623 | 6 | 1410 | 4266 | 0.330520393811533 | 0.366356081071799 | 0.366356081071799 | false | false | false | true | false | |
| 84370d24-c0f1-4b70-ba8c-2cf046217970 | 2026-09-15 11:38 | 2026-09-15 11:38 | 2026-09-15 11:38 | XOP | XOP261218P00185000 | put | 185.0000 | 2026-12-18 | 7.4000 | 7.2000 | 7.4000 | 198.7400 | 36260.00 | 36260.00 | 0.00 | 49 | 6 | 762 | 2894 | 0.263303386316517 | 0.359503173238413 | 0.359503173238413 | false | false | false | true | false | |
| 939ac470-0f50-49df-ab24-a01bdc90c05c | 2026-09-15 11:45 | 2026-09-15 11:45 | 2026-09-15 11:45 | XOP | XOP270115C00200000 | call | 200.0000 | 2027-01-15 | 15.0000 | 14.2000 | 15.7500 | 199.1100 | 15000.00 | 10500.00 | 1500.00 | 10 | 6 | 15 | 1995 | 0.0075187969924812 | 0.307529255736741 | 0.307529255736741 | false | false | false | true | false | |
| 4d2d58bd-76c7-478d-890e-3d60b0f8fda3 | 2026-09-15 11:46 | 2026-09-15 11:46 | 2026-09-15 11:46 | XOP | XOP261016C00199000 | call | 199.0000 | 2026-10-16 | 8.0000 | 7.3500 | 8.2000 | 199.0800 | 80000.00 | 60000.00 | 20000.00 | 100 | 11 | 148 | 163 | 0.907975460122699 | 0.329604955875379 | 0.329604955875379 | false | false | false | true | false | |
| 9fcc3950-45f1-4d49-a78c-1434390293dc | 2026-09-15 11:50 | 2026-09-15 11:50 | 2026-09-15 11:50 | XOP | XOP261218P00185000 | put | 185.0000 | 2026-12-18 | 7.3500 | 7.0500 | 7.3500 | 198.8300 | 13965.00 | 13965.00 | 0.00 | 19 | 6 | 781 | 2894 | 0.269868693849343 | 0.358822328368442 | 0.358822328368442 | false | false | false | true | false | |
| b21df3d6-d4d3-4a55-a8b4-a43c496297f7 | 2026-09-15 11:55 | 2026-09-15 11:55 | 2026-09-15 11:55 | XOP | XOP261016P00200000 | put | 200.0000 | 2026-10-16 | 8.6500 | 8.3500 | 8.6500 | 199.3600 | 62280.00 | 62280.00 | 0.00 | 72 | 26 | 73 | 22 | 3.31818181818182 | 0.374468687603952 | 0.374468687603952 | false | false | false | true | false | |
| a0f5896c-117a-4279-a765-076b0cb9671a | 2026-09-15 12:02 | 2026-09-15 12:02 | 2026-09-15 12:02 | XOP | XOP261016C00197000 | call | 197.0000 | 2026-10-16 | 8.9000 | 8.8000 | 8.9000 | 199.1100 | 14240.00 | 14240.00 | 0.00 | 16 | 6 | 63 | 73 | 0.863013698630137 | 0.32303256719701 | 0.32303256719701 | true | false | false | true | false | |
| aa08eeda-e994-4dc0-8f34-dce3ac3efc82 | 2026-09-15 12:35 | 2026-09-15 12:35 | 2026-09-15 12:35 | XOP | XOP261002P00174000 | put | 174.0000 | 2026-10-02 | 0.3100 | 0.3100 | 0.4900 | 199.0000 | 71920.00 | 0.00 | 71920.00 | 2320 | 63 | 2322 | 0 | 0 | 0.384272182506593 | 0.384272182506593 | false | false | false | true | false | |
| 5acf2ec6-8ff9-414a-b21d-50b7039e3758 | 2026-09-15 13:02 | 2026-09-15 13:02 | 2026-09-15 13:02 | XOP | XOP261218P00185000 | put | 185.0000 | 2026-12-18 | 7.2000 | 7.0000 | 7.2000 | 199.6150 | 111600.00 | 111600.00 | 0.00 | 155 | 32 | 936 | 2894 | 0.323427781617139 | 0.361050810057203 | 0.361050810057203 | false | false | false | true | false | |
| 561edb7a-7544-46f3-9d5b-eef5fabd14b0 | 2026-09-15 13:55 | 2026-09-15 13:55 | 2026-09-15 13:55 | XOP | XOP280121P00145000 | put | 145.0000 | 2028-01-21 | 6.7000 | 5.9500 | 7.4000 | 200.7600 | 67000.00 | 58960.00 | 8040.00 | 100 | 13 | 100 | 51 | 1.96078431372549 | 0.36384228804046 | 0.36384228804046 | true | false | false | true | false | |
| dfbd490a-4565-4aaa-a1dd-4e893b84c51d | 2026-09-15 14:41 | 2026-09-15 14:41 | 2026-09-15 14:41 | XOP | XOP270115P00155000 | put | 155.0000 | 2027-01-15 | 1.9400 | 1.7500 | 1.9500 | 199.7200 | 93314.00 | 582.00 | 92732.00 | 481 | 6 | 485 | 1084 | 0.447416974169742 | 0.373144278793665 | 0.373144278793665 | false | false | false | true | false | |
| 79465445-5466-4812-a5e6-f8f7a10e2ee8 | 2026-09-15 15:26 | 2026-09-15 15:26 | 2026-09-15 15:26 | XOP | XOP261218P00185000 | put | 185.0000 | 2026-12-18 | 7.1500 | 6.6000 | 7.1500 | 199.2900 | 12870.00 | 12870.00 | 0.00 | 18 | 5 | 956 | 2894 | 0.330338631651693 | 0.356896041870266 | 0.356896041870266 | false | false | false | true | false | |
| ca0bf781-2401-48da-949b-2ec8c7aedb50 | 2026-09-15 15:29 | 2026-09-15 15:29 | 2026-09-15 15:29 | XOP | XOP270115C00200000 | call | 200.0000 | 2027-01-15 | 15.5100 | 15.4000 | 15.8000 | 199.2900 | 23262.00 | 0.00 | 23262.00 | 15 | 5 | 39 | 1995 | 0.0195488721804511 | 0.31763885788652 | 0.31763885788652 | false | false | false | true | false | |
| 5be8795b-3f8b-43ee-ae04-7116c50817ae | 2026-09-16 09:53 | 2026-09-16 09:53 | 2026-09-16 09:53 | XOP | XOP261120P00170000 | put | 170.0000 | 2026-11-20 | 2.7300 | 2.5200 | 2.9200 | 194.3600 | 69644.00 | 33352.00 | 15892.00 | 255 | 5 | 342 | 6429 | 0.053196453569762 | 0.365459009759004 | 0.366458495518262 | false | false | false | true | false | |
| ad7831bf-a41c-4c82-b5b8-69f281fa23db | 2026-09-16 09:53 | 2026-09-16 09:53 | 2026-09-16 09:53 | XOP | XOP261120P00170000 | put | 170.0000 | 2026-11-20 | 2.7800 | 2.7500 | 2.9200 | 194.1100 | 38706.00 | 20850.00 | 17856.00 | 139 | 5 | 689 | 6429 | 0.107170633068907 | 0.366434196850617 | 0.366929685033296 | true | false | false | true | false | |
| 7cb07f5f-5c5d-45ee-b1ce-2114d190b2d5 | 2026-09-16 09:55 | 2026-09-16 09:55 | 2026-09-16 09:55 | XOP | XOP261120P00170000 | put | 170.0000 | 2026-11-20 | 2.7500 | 2.7200 | 2.8800 | 194.3342 | 463925.00 | 117700.00 | 341275.00 | 1687 | 44 | 2598 | 6429 | 0.40410639290714 | 0.366749959873138 | 0.366749959873138 | false | false | false | true | false | |
| 82783dca-d76b-4d33-af8e-a853df540eaa | 2026-09-16 10:00 | 2026-09-16 09:59 | 2026-09-16 09:59 | XOP | XOP261120P00170000 | put | 170.0000 | 2026-11-20 | 2.7100 | 2.6700 | 2.7100 | 194.1900 | 25203.00 | 25203.00 | 0.00 | 93 | 5 | 3243 | 6429 | 0.50443303779748 | 0.363593619368806 | 0.363593619368806 | false | false | false | true | false | |
| c781ed75-49fa-4b7d-9cd5-fe951ef05fdc | 2026-09-16 10:04 | 2026-09-16 10:04 | 2026-09-16 10:04 | XOP | XOP261120P00170000 | put | 170.0000 | 2026-11-20 | 2.6500 | 2.6500 | 2.8000 | 194.2400 | 11925.00 | 0.00 | 11925.00 | 45 | 7 | 3813 | 6429 | 0.593093793747083 | 0.360983118628027 | 0.360983118628027 | false | false | false | true | false | |
| 0491f5d9-f292-4ec5-8e8e-358e10cae707 | 2026-09-16 10:06 | 2026-09-16 10:05 | 2026-09-16 10:05 | XOP | XOP261120P00170000 | put | 170.0000 | 2026-11-20 | 2.6400 | 2.6400 | 2.8700 | 194.2500 | 16368.00 | 0.00 | 16368.00 | 62 | 11 | 4383 | 6429 | 0.681754549696687 | 0.360558989394568 | 0.360558989394568 | false | false | false | true | false | |
| 05db7641-572b-43b7-b7d2-794cfc09d4b8 | 2026-09-16 10:06 | 2026-09-16 10:06 | 2026-09-16 10:06 | XOP | XOP261120P00170000 | put | 170.0000 | 2026-11-20 | 2.6300 | 2.6100 | 2.6300 | 194.3600 | 25248.00 | 25248.00 | 0.00 | 96 | 5 | 4479 | 6429 | 0.696686887540831 | 0.360932659066481 | 0.360932659066481 | false | false | false | true | false | |
| 612d960e-a447-41fc-8ac8-debedf49cec4 | 2026-09-16 10:06 | 2026-09-16 10:06 | 2026-09-16 10:06 | XOP | XOP261120P00170000 | put | 170.0000 | 2026-11-20 | 2.6300 | 2.6300 | 2.8700 | 194.2500 | 73640.00 | 0.00 | 73640.00 | 280 | 7 | 4816 | 6429 | 0.74910561518121 | 0.360054242961236 | 0.360054242961236 | false | false | false | true | false | |
| 4fd108eb-6817-4722-a608-fbe956c77e4a | 2026-09-16 10:20 | 2026-09-16 10:20 | 2026-09-16 10:20 | XOP | XOP270319P00200000 | put | 200.0000 | 2027-03-19 | 21.1500 | 19.5500 | 21.2000 | 193.0000 | 44415.00 | 44415.00 | 0.00 | 21 | 10 | 21 | 293 | 0.0716723549488055 | 0.364966469920226 | 0.364966469920226 | false | false | false | true | false | |
| 65fc8362-fb63-4f7e-a3f9-7b143e6f1a58 | 2026-09-16 10:21 | 2026-09-16 10:21 | 2026-09-16 10:21 | XOP | XOP261120P00170000 | put | 170.0000 | 2026-11-20 | 2.7900 | 2.7900 | 2.8000 | 193.0000 | 13950.00 | 0.00 | 6696.00 | 50 | 6 | 4866 | 6429 | 0.756882874475035 | 0.361978463325793 | 0.361978463325793 | false | false | false | true | false | |
| d77dc038-2145-4653-91c6-1616d399f8a4 | 2026-09-16 10:30 | 2026-09-16 10:30 | 2026-09-16 10:30 | XOP | XOP270115C00225000 | call | 225.0000 | 2027-01-15 | 5.4500 | 5.2000 | 5.4500 | 193.0000 | 86640.00 | 86640.00 | 0.00 | 159 | 21 | 163 | 144 | 1.13194444444444 | 0.330625230634394 | 0.330625230634394 | false | false | false | true | false | |
| 38e785f6-3fbf-4ed9-a8f9-5b575995ef68 | 2026-09-16 10:48 | 2026-09-16 10:48 | 2026-09-16 10:48 | XOP | XOP261016P00191000 | put | 191.0000 | 2026-10-16 | 6.9500 | 6.4500 | 7.0000 | 192.8400 | 36135.00 | 36135.00 | 0.00 | 52 | 14 | 55 | 44 | 1.25 | 0.370648403480063 | 0.370648403480063 | false | false | false | true | false | |
| 69465d65-aad0-43d2-bc85-fce554ba4830 | 2026-09-16 10:56 | 2026-09-16 10:56 | 2026-09-16 10:56 | XOP | XOP261016P00178000 | put | 178.0000 | 2026-10-16 | 2.3700 | 2.3700 | 2.6200 | 192.7200 | 11850.00 | 0.00 | 11850.00 | 50 | 14 | 50 | 788 | 0.0634517766497462 | 0.365344449572511 | 0.365344449572511 | false | false | false | true | false | |
| 4fbdc061-ab0d-4be7-a983-183f5c0c7f64 | 2026-09-16 11:15 | 2026-09-16 11:15 | 2026-09-16 11:15 | XOP | XOP261016P00189000 | put | 189.0000 | 2026-10-16 | 6.2500 | 6.1500 | 6.9000 | 191.8700 | 11250.00 | 0.00 | 11250.00 | 18 | 5 | 24 | 50 | 0.48 | 0.361971687093155 | 0.361971687093155 | false | false | false | true | false | |
| c3d066e5-8cdb-435e-b61b-a8afa479d89d | 2026-09-16 11:47 | 2026-09-16 11:47 | 2026-09-16 11:47 | XOP | XOP261016P00193000 | put | 193.0000 | 2026-10-16 | 8.3900 | 7.4500 | 8.5000 | 191.9000 | 13430.00 | 10920.00 | 2510.00 | 16 | 14 | 16 | 60 | 0.266666666666667 | 0.371451387437676 | 0.369172295095177 | true | false | false | true | false | |
| 22c89eef-3067-4c25-9948-e7028867c90d | 2026-09-16 12:33 | 2026-09-16 12:33 | 2026-09-16 12:33 | XOP | XOP261016C00210000 | call | 210.0000 | 2026-10-16 | 2.1000 | 2.1000 | 2.4100 | 193.6300 | 96600.00 | 0.00 | 76860.00 | 460 | 32 | 500 | 1040 | 0.480769230769231 | 0.324226250596996 | 0.324226250596996 | true | false | false | true | false | |
| 44d043c3-e184-4699-9ac2-ef89a77e5b26 | 2026-09-16 13:34 | 2026-09-16 13:34 | 2026-09-16 13:34 | XOP | XOP270319C00210000 | call | 210.0000 | 2027-03-19 | 12.9000 | 12.9000 | 13.2500 | 194.1800 | 28380.00 | 0.00 | 28380.00 | 22 | 5 | 106 | 158 | 0.670886075949367 | 0.318057960376747 | 0.318057960376747 | false | false | false | true | false | |
| 1e3c0ae1-a778-4f82-955d-4b9b9b6b42a5 | 2026-09-16 14:01 | 2026-09-16 14:01 | 2026-09-16 14:01 | XOP | XOP261016C00210000 | call | 210.0000 | 2026-10-16 | 2.1100 | 2.1100 | 2.4000 | 193.0000 | 39035.00 | 0.00 | 34815.00 | 185 | 12 | 738 | 1040 | 0.709615384615385 | 0.32497614658236 | 0.32497614658236 | true | false | false | true | false | |
| 25cbc2d4-5f55-4012-b8da-767d9ca4fbfd | 2026-09-16 14:02 | 2026-09-16 14:01 | 2026-09-16 14:01 | XOP | XOP261016P00185000 | put | 185.0000 | 2026-10-16 | 4.1000 | 3.8500 | 4.1000 | 193.0000 | 11480.00 | 11480.00 | 0.00 | 28 | 7 | 41 | 2965 | 0.0138279932546374 | 0.361747538571345 | 0.361747538571345 | false | false | false | true | false | |
| e4c94933-e8cf-4c0a-b186-67d985d0e207 | 2026-09-16 14:02 | 2026-09-16 14:02 | 2026-09-16 14:02 | XOP | XOP261218P00185000 | put | 185.0000 | 2026-12-18 | 8.7000 | 8.0000 | 8.7000 | 193.0000 | 20880.00 | 20880.00 | 0.00 | 24 | 7 | 83 | 3694 | 0.0224688684353005 | 0.350199203509679 | 0.350199203509679 | false | false | false | true | false | |
| c2afe9ab-12b2-4b8e-86b8-353deb2e3dfc | 2026-09-16 14:20 | 2026-09-16 14:20 | 2026-09-16 14:20 | XOP | XOP261218P00185000 | put | 185.0000 | 2026-12-18 | 8.7000 | 8.5000 | 8.7000 | 194.0000 | 126148.00 | 126148.00 | 0.00 | 145 | 39 | 228 | 3694 | 0.0617217108825122 | 0.355626710160038 | 0.355626710160038 | false | false | false | true | false | |
| 93d9576b-7d43-4a5c-a595-9785a0c515a8 | 2026-09-16 14:36 | 2026-09-16 14:36 | 2026-09-16 14:36 | XOP | XOP261218P00185000 | put | 185.0000 | 2026-12-18 | 8.7000 | 8.2500 | 8.7000 | 193.4600 | 60900.00 | 60900.00 | 0.00 | 70 | 19 | 299 | 3694 | 0.0809420682187331 | 0.350486440729464 | 0.350486440729464 | true | false | false | true | false | |
| 5f4dac60-38d7-4e79-99fb-51ee709eb8da | 2026-09-16 14:36 | 2026-09-16 14:36 | 2026-09-16 14:36 | XOP | XOP261218P00185000 | put | 185.0000 | 2026-12-18 | 8.7000 | 8.5500 | 8.7000 | 193.2400 | 25230.00 | 25230.00 | 0.00 | 29 | 11 | 328 | 3694 | 0.0887926367081754 | 0.348375891305795 | 0.348375891305795 | false | false | false | true | false | |
| f831d20e-dd8c-439a-a2f9-b66221db79ff | 2026-09-16 14:49 | 2026-09-16 14:49 | 2026-09-16 14:49 | XOP | XOP261016P00185000 | put | 185.0000 | 2026-10-16 | 4.1000 | 3.9500 | 4.1000 | 192.9700 | 10660.00 | 10660.00 | 0.00 | 26 | 9 | 158 | 2965 | 0.0532883642495784 | 0.353792469510972 | 0.353792469510972 | false | false | false | true | false | |