| a947ff77-d6a9-4aca-8046-84fd8f734276 | 2026-09-16 14:49 | 2026-09-16 14:49 | 2026-09-16 14:49 | XOP | XOP261218P00185000 | put | 185.0000 | 2026-12-18 | 8.7000 | 8.4500 | 8.7000 | 192.9700 | 18270.00 | 18270.00 | 0.00 | 21 | 6 | 352 | 3694 | 0.0952896589063346 | 0.345772421697628 | 0.345772421697628 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 4332127978.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:03:15.749073Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 10fdc80a-4b02-4f89-b041-e7daceb53a28 | 2026-09-16 15:42 | 2026-09-16 15:42 | 2026-09-16 15:42 | XOP | XOP260918P00194000 | put | 194.0000 | 2026-09-18 | 3.6000 | 3.3500 | 4.5000 | 191.6400 | 19809.00 | 0.00 | 19809.00 | 55 | 19 | 66 | 338 | 0.195266272189349 | 0.39586074560567 | 0.39586074560567 | true | false | false | true | false | |
| e588e3ee-ad37-4c1b-b294-1b07bf9adfa5 | 2026-09-16 15:48 | 2026-09-16 15:48 | 2026-09-16 15:48 | XOP | XOP261016P00187000 | put | 187.0000 | 2026-10-16 | 5.2500 | 5.2500 | 6.0000 | 192.0000 | 42000.00 | 0.00 | 42000.00 | 80 | 12 | 132 | 1142 | 0.115586690017513 | 0.360432411997392 | 0.360960312347781 | true | false | false | true | false | |
| 72e60fe2-a361-4726-baf7-4777e7ad3543 | 2026-09-16 15:48 | 2026-09-16 15:48 | 2026-09-16 15:48 | XOP | XOP261016P00185000 | put | 185.0000 | 2026-10-16 | 4.5000 | 4.4500 | 5.1000 | 192.0000 | 44550.00 | 0.00 | 44550.00 | 99 | 6 | 333 | 2965 | 0.112310286677909 | 0.361201610447481 | 0.361201610447481 | false | false | false | true | false | |
| 89bc1ad6-d42a-40d2-9764-07817162ce49 | 2026-09-17 10:17 | 2026-09-17 10:17 | 2026-09-17 10:17 | XOP | XOP261016P00186000 | put | 186.0000 | 2026-10-16 | 5.5000 | 4.9500 | 5.5000 | 190.7800 | 549935.00 | 549935.00 | 0.00 | 1000 | 51 | 1000 | 61 | 16.3934426229508 | 0.373396967802564 | 0.373396967802564 | false | false | false | true | false | |
| bff0c5bd-39c2-4acf-b4dd-b44d790c369a | 2026-09-17 10:37 | 2026-09-17 10:37 | 2026-09-17 10:37 | XOP | XOP260918P00194000 | put | 194.0000 | 2026-09-18 | 3.2500 | 3.1000 | 4.4500 | 191.2900 | 11700.00 | 0.00 | 11700.00 | 36 | 10 | 76 | 371 | 0.204851752021563 | 0.384852654516642 | 0.384852654516642 | false | false | false | true | false | |
| bbae78d0-a981-43c1-99ad-6eaef43c82a8 | 2026-09-17 10:37 | 2026-09-17 10:37 | 2026-09-17 10:37 | XOP | XOP260918P00194000 | put | 194.0000 | 2026-09-18 | 3.2500 | 3.1500 | 4.4500 | 191.2900 | 13000.00 | 0.00 | 13000.00 | 40 | 9 | 40 | 371 | 0.107816711590297 | 0.384852654516642 | 0.384852654516642 | true | false | false | true | false | |
| 5f544641-11fc-4ccb-8e07-c98d034ea623 | 2026-09-17 12:01 | 2026-09-17 12:01 | 2026-09-17 12:01 | XOP | XOP270319C00205000 | call | 205.0000 | 2027-03-19 | 13.6000 | 13.6000 | 13.7500 | 191.6950 | 38080.00 | 0.00 | 38080.00 | 28 | 6 | 65 | 227 | 0.286343612334802 | 0.319274648302256 | 0.319274648302256 | false | false | false | true | false | |
| 8db51530-84a5-4e75-92de-44dc076bcba9 | 2026-09-17 12:01 | 2026-09-17 12:01 | 2026-09-17 12:01 | XOP | XOP260918P00190000 | put | 190.0000 | 2026-09-18 | 0.8300 | 0.8300 | 0.9300 | 191.5300 | 10541.00 | 0.00 | 10541.00 | 127 | 31 | 1136 | 788 | 1.44162436548223 | 0.37098038324506 | 0.37098038324506 | false | false | false | true | false | |
| 846a6058-faa9-4b5c-bcec-4819628c86fb | 2026-09-17 12:08 | 2026-09-17 12:08 | 2026-09-17 12:08 | XOP | XOP261016P00190000 | put | 190.0000 | 2026-10-16 | 6.6000 | 6.6000 | 6.8000 | 191.4600 | 31020.00 | 0.00 | 31020.00 | 47 | 17 | 74 | 5150 | 0.014368932038835 | 0.354312166428295 | 0.354312166428295 | false | false | false | true | false | |
| c22c45af-a466-4413-a329-3b0e5e818992 | 2026-09-17 12:16 | 2026-09-17 12:16 | 2026-09-17 12:16 | XOP | XOP261218P00174000 | put | 174.0000 | 2026-12-18 | 5.3500 | 5.1250 | 5.4500 | 191.7750 | 85065.00 | 17120.00 | 67945.00 | 159 | 5 | 206 | 44 | 4.68181818181818 | 0.353338064409713 | 0.353338064409713 | false | false | false | true | false | |
| b7fde79c-982e-45ba-a9f6-18bac7753291 | 2026-09-17 12:17 | 2026-09-17 12:17 | 2026-09-17 12:17 | XOP | XOP261218P00174000 | put | 174.0000 | 2026-12-18 | 5.3500 | 4.9000 | 5.4500 | 191.9800 | 103209.00 | 85034.00 | 18175.00 | 193 | 9 | 399 | 44 | 9.06818181818182 | 0.354988006322807 | 0.354988006322807 | true | false | false | true | false | |
| 71f41587-9c31-4529-81a0-f29d0301939d | 2026-09-17 12:21 | 2026-09-17 12:20 | 2026-09-17 12:20 | XOP | XOP261218P00185000 | put | 185.0000 | 2026-12-18 | 9.2500 | 8.7000 | 9.2500 | 191.8700 | 85100.00 | 85100.00 | 0.00 | 92 | 18 | 92 | 3715 | 0.024764468371467 | 0.352114437475304 | 0.352114437475304 | false | false | false | true | false | |
| a5d53a08-c4cf-4b47-9eae-a44091beba67 | 2026-09-17 12:21 | 2026-09-17 12:21 | 2026-09-17 12:21 | XOP | XOP260918P00190000 | put | 190.0000 | 2026-09-18 | 0.7200 | 0.7200 | 0.8500 | 191.7600 | 11880.00 | 0.00 | 11880.00 | 165 | 32 | 1330 | 788 | 1.68781725888325 | 0.360895333205612 | 0.360895333205612 | false | false | false | true | false | |
| dcfde9bf-1401-4079-a67d-8c8a620bb56f | 2026-09-17 12:34 | 2026-09-17 12:34 | 2026-09-17 12:34 | XOP | XOP261218P00185000 | put | 185.0000 | 2026-12-18 | 9.1000 | 8.9500 | 9.1000 | 192.1800 | 90090.00 | 90090.00 | 0.00 | 99 | 19 | 211 | 3715 | 0.0567967698519515 | 0.351044390230808 | 0.351044390230808 | false | false | false | true | false | |
| 44b3c8b3-d700-499f-ae56-6d7246a318ed | 2026-09-17 12:46 | 2026-09-17 12:46 | 2026-09-17 12:46 | XOP | XOP260925P00183000 | put | 183.0000 | 2026-09-25 | 0.9300 | 0.9300 | 1.1600 | 192.3900 | 10137.00 | 0.00 | 10137.00 | 109 | 22 | 109 | 70 | 1.55714285714286 | 0.363373447937563 | 0.363373447937563 | false | false | false | true | false | |
| 5b3b6db3-e09d-47d1-9bb9-7b1e7fa94277 | 2026-09-17 13:02 | 2026-09-17 13:02 | 2026-09-17 13:02 | XOP | XOP261218C00205000 | call | 205.0000 | 2026-12-18 | 8.1000 | 8.1000 | 8.6500 | 192.4950 | 11340.00 | 0.00 | 11340.00 | 14 | 9 | 14 | 134 | 0.104477611940299 | 0.318562502143983 | 0.318562502143983 | false | false | false | true | false | |
| 9f1936a1-fc92-4479-a67e-f144003d263e | 2026-09-17 13:23 | 2026-09-17 13:23 | 2026-09-17 13:23 | XOP | XOP261218C00200000 | call | 200.0000 | 2026-12-18 | 10.3000 | 10.3000 | 10.5000 | 192.6100 | 13390.00 | 0.00 | 13390.00 | 13 | 5 | 68 | 1494 | 0.0455153949129853 | 0.3266762417028 | 0.3266762417028 | true | false | false | true | false | |
| 2a7e8090-aa97-41d0-a719-3b380f2ed9b3 | 2026-09-17 14:55 | 2026-09-17 14:55 | 2026-09-17 14:55 | XOP | XOP261016P00190000 | put | 190.0000 | 2026-10-16 | 6.2000 | 6.0500 | 6.2000 | 192.5950 | 309997.00 | 309997.00 | 0.00 | 500 | 51 | 817 | 5150 | 0.158640776699029 | 0.358236257746621 | 0.358236257746621 | false | false | false | true | false | |
| bd2d9c44-36a3-4328-a52b-588b7405448f | 2026-09-17 15:40 | 2026-09-17 15:40 | 2026-09-17 15:40 | XOP | XOP270319C00200000 | call | 200.0000 | 2027-03-19 | 16.1500 | 15.7000 | 16.1500 | 192.7125 | 25840.00 | 25840.00 | 0.00 | 16 | 10 | 64 | 270 | 0.237037037037037 | 0.32069234034425 | 0.32069234034425 | false | false | false | true | false | |
| 03469d90-9fd5-4d9e-838d-2f5f15659a46 | 2026-09-17 15:43 | 2026-09-17 15:43 | 2026-09-17 15:43 | XOP | XOP261016C00210000 | call | 210.0000 | 2026-10-16 | 1.7300 | 1.6900 | 1.7400 | 192.5300 | 19761.00 | 17226.00 | 2535.00 | 114 | 6 | 239 | 1749 | 0.136649514008005 | 0.320957508277928 | 0.317540234983762 | true | false | false | true | false | |
| 5ea0c43e-8090-4a5c-8bdf-bfbc36637aea | 2026-09-17 15:43 | 2026-09-17 15:43 | 2026-09-17 15:43 | XOP | XOP261016C00210000 | call | 210.0000 | 2026-10-16 | 1.7100 | 1.6900 | 1.7200 | 192.5500 | 12678.00 | 9788.00 | 2890.00 | 74 | 11 | 354 | 1749 | 0.202401372212693 | 0.319337224814777 | 0.319337224814777 | true | false | false | true | false | |
| cd0f8af1-5c68-4177-ad8c-1b10b9986301 | 2026-09-17 15:49 | 2026-09-17 15:49 | 2026-09-17 15:49 | XOP | XOP261016C00210000 | call | 210.0000 | 2026-10-16 | 1.6900 | 1.5400 | 1.6900 | 192.5850 | 15041.00 | 13520.00 | 0.00 | 89 | 11 | 556 | 1749 | 0.31789594053745 | 0.316835430587365 | 0.316835430587365 | false | false | false | true | false | |
| 407ecb94-d0e0-4a83-b31d-a840793034b2 | 2026-09-17 15:49 | 2026-09-17 15:49 | 2026-09-17 15:49 | XOP | XOP261016C00210000 | call | 210.0000 | 2026-10-16 | 1.6700 | 1.5400 | 1.7400 | 192.0000 | 32899.00 | 32899.00 | 0.00 | 197 | 9 | 753 | 1749 | 0.430531732418525 | 0.316419994533445 | 0.316419994533445 | false | false | false | true | false | |
| 9df8e942-ebf4-4bd6-bc6a-88b37bea15ee | 2026-09-18 09:30 | 2026-09-18 09:30 | 2026-09-18 09:30 | XOP | XOP261120P00185000 | put | 185.0000 | 2026-11-20 | 6.5000 | 6.5000 | 0.0000 | 192.7900 | 78650.00 | 78650.00 | 0.00 | 121 | 6 | 121 | 3 | 40.3333333333333 | 0.334460040423235 | 0.334460040423235 | false | false | false | true | false | |
| 33d03db8-86f9-4a0c-abc8-5a89d1a8a695 | 2026-09-18 09:30 | 2026-09-18 09:30 | 2026-09-18 09:30 | XOP | XOP261120P00185000 | put | 185.0000 | 2026-11-20 | 6.5000 | 6.5000 | 8.7500 | 192.7900 | 64365.00 | 0.00 | 64365.00 | 99 | 5 | 256 | 3 | 85.3333333333333 | 0.33480147173639 | 0.334460040423235 | false | false | false | true | false | |
| fa62f88a-9e9d-4dcf-a9c5-78c9cc48adad | 2026-09-18 09:30 | 2026-09-18 09:30 | 2026-09-18 09:30 | XOP | XOP261120P00185000 | put | 185.0000 | 2026-11-20 | 7.3000 | 6.7500 | 7.3500 | 191.9850 | 13870.00 | 13870.00 | 0.00 | 19 | 19 | 389 | 3 | 129.666666666667 | 0.352145459474034 | 0.352145459474034 | false | false | false | true | false | |
| 22757760-79af-4cb1-bb6f-73bf5519759e | 2026-09-18 09:30 | 2026-09-18 09:30 | 2026-09-18 09:30 | XOP | XOP261120P00185000 | put | 185.0000 | 2026-11-20 | 7.3500 | 7.1000 | 7.3500 | 191.7300 | 17640.00 | 17640.00 | 0.00 | 24 | 6 | 429 | 3 | 143 | 0.350777436064459 | 0.350777436064459 | false | false | false | true | false | |
| ff2c5f6a-b34d-4c5a-93e0-a1751c0defe0 | 2026-09-18 09:34 | 2026-09-18 09:34 | 2026-09-18 09:34 | XOP | XOP261120P00185000 | put | 185.0000 | 2026-11-20 | 7.3500 | 7.0500 | 7.5500 | 191.7400 | 18375.00 | 17640.00 | 735.00 | 25 | 25 | 474 | 3 | 158 | 0.350897537953169 | 0.350897537953169 | false | false | false | true | false | |
| 955bb9f4-e1e8-423b-9011-4f118f8cae8e | 2026-09-18 09:50 | 2026-09-18 09:50 | 2026-09-18 09:50 | XOP | XOP280121C00235000 | call | 235.0000 | 2028-01-21 | 16.4700 | 15.3500 | 16.7500 | 192.7000 | 46108.00 | 46108.00 | 0.00 | 28 | 10 | 28 | 5 | 5.6 | 0.298004654104855 | 0.298004654104855 | false | false | false | true | false | |
| e274a3c8-2f7c-4c6c-9c20-48229d93e8bb | 2026-09-18 09:55 | 2026-09-18 09:55 | 2026-09-18 09:55 | XOP | XOP260918C00170000 | call | 170.0000 | 2026-09-18 | 22.1000 | 22.1000 | 23.1000 | 192.2100 | 41990.00 | 0.00 | 41990.00 | 19 | 5 | 25 | 7449 | 0.00335615518861592 | 3.71663849949724 | 3.71663849949724 | false | false | false | true | false | |
| 08325559-4da0-433c-ae75-b375eaad29e7 | 2026-09-18 10:02 | 2026-09-18 10:02 | 2026-09-18 10:02 | XOP | XOP260918C00170000 | call | 170.0000 | 2026-09-18 | 22.3000 | 22.3000 | 23.0000 | 192.5900 | 15610.00 | 0.00 | 15610.00 | 7 | 5 | 32 | 7449 | 0.00429587864142838 | 3.12907944285016 | 3.12907944285016 | false | false | false | true | false | |
| 387c6176-533f-48db-8f89-15b561a7944b | 2026-09-18 10:37 | 2026-09-18 10:37 | 2026-09-18 10:37 | XOP | XOP261016C00191000 | call | 191.0000 | 2026-10-16 | 7.5000 | 6.9000 | 7.5000 | 192.5300 | 28500.00 | 28500.00 | 0.00 | 38 | 5 | 75 | 44 | 1.70454545454545 | 0.302080562311511 | 0.302080562311511 | true | false | false | true | false | |
| 55effd1a-36b5-40e3-b56c-8ef963ad52ab | 2026-09-18 10:48 | 2026-09-18 10:48 | 2026-09-18 10:48 | XOP | XOP261016P00190000 | put | 190.0000 | 2026-10-16 | 5.7000 | 5.5500 | 5.8500 | 193.0994 | 11408.00 | 7423.00 | 1705.00 | 20 | 7 | 29 | 5747 | 0.00504611101444232 | 0.349032048323938 | 0.349032048323938 | false | false | false | true | false | |
| c31d9ce8-af04-416e-bce6-8646d0801343 | 2026-09-18 11:03 | 2026-09-18 11:03 | 2026-09-18 11:03 | XOP | XOP261120P00195000 | put | 195.0000 | 2026-11-20 | 11.7500 | 11.7500 | 11.8500 | 192.3600 | 327825.00 | 0.00 | 327825.00 | 279 | 6 | 289 | 39 | 7.41025641025641 | 0.347622993618265 | 0.347622993618265 | false | false | false | true | false | |
| 3b85ad68-7925-4631-9f68-b4ca84008656 | 2026-09-18 12:53 | 2026-09-18 12:53 | 2026-09-18 12:53 | XOP | XOP261023P00170000 | put | 170.0000 | 2026-10-23 | 1.3100 | 1.3100 | 1.5900 | 191.0450 | 37335.00 | 0.00 | 37335.00 | 285 | 21 | 295 | 57 | 5.17543859649123 | 0.350645370397037 | 0.350645370397037 | false | false | false | true | false | |
| 62b81619-1756-4470-9054-a6181b76e80d | 2026-09-18 13:02 | 2026-09-18 13:02 | 2026-09-18 13:02 | XOP | XOP261218P00180000 | put | 180.0000 | 2026-12-18 | 7.3000 | 6.9000 | 7.3000 | 190.8800 | 29200.00 | 29200.00 | 0.00 | 40 | 13 | 41 | 235 | 0.174468085106383 | 0.345427864369631 | 0.345427864369631 | true | false | false | true | false | |
| 5c94f942-c0ef-43dc-aa05-1c2dd50b1892 | 2026-09-18 13:06 | 2026-09-18 13:06 | 2026-09-18 13:06 | XOP | XOP261218P00180000 | put | 180.0000 | 2026-12-18 | 7.3000 | 6.9000 | 7.3000 | 190.8400 | 22630.00 | 22630.00 | 0.00 | 31 | 9 | 72 | 235 | 0.306382978723404 | 0.345056990713739 | 0.345056990713739 | false | false | false | true | false | |
| 2e8a7689-dd5d-4d55-ad77-4ee1b6940863 | 2026-09-18 15:08 | 2026-09-18 15:08 | 2026-09-18 15:08 | XOP | XOP261016C00193000 | call | 193.0000 | 2026-10-16 | 5.8000 | 5.8000 | 6.3500 | 191.0300 | 32480.00 | 0.00 | 32480.00 | 56 | 7 | 64 | 43 | 1.48837209302326 | 0.305414892293434 | 0.305414892293434 | true | false | false | true | false | |
| 4b77182f-aff4-4e4c-abcf-fd03a82704c1 | 2026-09-18 15:34 | 2026-09-18 15:33 | 2026-09-18 15:33 | XOP | XOP261218P00180000 | put | 180.0000 | 2026-12-18 | 7.3000 | 7.0500 | 7.3000 | 190.8600 | 17520.00 | 17520.00 | 0.00 | 24 | 12 | 136 | 235 | 0.578723404255319 | 0.345242463478673 | 0.345242463478673 | false | false | false | true | false | |
| b4270454-26f0-4b8b-9386-96463fe28491 | 2026-09-18 15:56 | 2026-09-18 15:55 | 2026-09-18 15:55 | XOP | XOP261218P00180000 | put | 180.0000 | 2026-12-18 | 7.3000 | 6.6000 | 7.3000 | 190.0000 | 27740.00 | 27740.00 | 0.00 | 38 | 9 | 174 | 235 | 0.740425531914894 | 0.342918858738442 | 0.342918858738442 | false | false | false | true | false | |
| c4175278-f0c3-4170-bee7-d5a7c16eeb00 | 2026-09-21 10:24 | 2026-09-21 10:23 | 2026-09-21 10:23 | XOP | XOP261016P00165000 | put | 165.0000 | 2026-10-16 | 0.6800 | 0.6700 | 0.8200 | 186.0000 | 12036.00 | 0.00 | 12036.00 | 177 | 25 | 225 | 25307 | 0.0088908207215395 | 0.35119693761588 | 0.35119693761588 | false | false | false | true | false | |
| 89aaed97-0419-49ac-a11b-e765cb54feea | 2026-09-21 10:35 | 2026-09-21 10:34 | 2026-09-21 10:34 | XOP | XOP270319C00190000 | call | 190.0000 | 2027-03-19 | 16.6100 | 16.5000 | 17.9500 | 185.6900 | 66455.00 | 26575.00 | 39880.00 | 40 | 7 | 85 | 288 | 0.295138888888889 | 0.327394644952035 | 0.324172323615952 | false | false | false | true | false | |
| 54e92c38-ee77-492a-84a5-ec54036b8f8d | 2026-09-21 10:35 | 2026-09-21 10:34 | 2026-09-21 10:34 | XOP | XOP270319C00180000 | call | 180.0000 | 2027-03-19 | 21.1900 | 21.1000 | 23.4000 | 185.7400 | 10593.00 | 4230.00 | 6363.00 | 5 | 5 | 6 | 812 | 0.00738916256157635 | 0.318085527040262 | 0.319890695824505 | false | false | false | true | false | |
| 6dd65fa0-d7ef-47be-b604-4444d6e74c82 | 2026-09-21 10:47 | 2026-09-21 10:47 | 2026-09-21 10:47 | XOP | XOP261016P00185000 | put | 185.0000 | 2026-10-16 | 5.9300 | 5.2500 | 6.0500 | 185.3200 | 11860.00 | 8310.00 | 3550.00 | 20 | 9 | 120 | 3053 | 0.0393056010481494 | 0.329156881797451 | 0.326561131646649 | false | false | false | true | false | |
| e1d77160-6d5e-42ff-8728-1992152e5d0c | 2026-09-21 10:47 | 2026-09-21 10:47 | 2026-09-21 10:47 | XOP | XOP261016P00196000 | put | 196.0000 | 2026-10-16 | 13.0000 | 12.5000 | 13.2000 | 185.0085 | 29900.00 | 28595.00 | 1305.00 | 23 | 7 | 23 | 138 | 0.166666666666667 | 0.325898741418253 | 0.328995637711141 | true | false | false | true | false | |
| e537e74e-acaa-4151-8f54-2eb9047daf69 | 2026-09-21 11:12 | 2026-09-21 11:12 | 2026-09-21 11:12 | XOP | XOP260925P00175000 | put | 175.0000 | 2026-09-25 | 0.2500 | 0.2500 | 0.4300 | 185.0000 | 12500.00 | 0.00 | 8300.00 | 500 | 51 | 502 | 42 | 11.952380952381 | 0.386434904456919 | 0.386434904456919 | false | false | false | true | false | |
| 4d1cda48-e07f-4268-9e11-d96d1d6ca574 | 2026-09-21 12:13 | 2026-09-21 12:13 | 2026-09-21 12:13 | XOP | XOP261218P00185000 | put | 185.0000 | 2026-12-18 | 11.4500 | 11.4000 | 11.6500 | 184.6150 | 53815.00 | 41220.00 | 12595.00 | 47 | 8 | 57 | 3746 | 0.0152162306460224 | 0.338032938794881 | 0.338032938794881 | false | false | false | true | false | |
| ae6cd02f-49ad-47b8-ac86-457ad9ec5290 | 2026-09-21 12:32 | 2026-09-21 12:32 | 2026-09-21 12:32 | XOP | XOP270319C00225000 | call | 225.0000 | 2027-03-19 | 5.8500 | 5.8000 | 6.1500 | 184.6700 | 12870.00 | 1170.00 | 11700.00 | 22 | 5 | 32 | 25 | 1.28 | 0.327906810569294 | 0.327906810569294 | false | false | false | true | false | |
| f530b6f0-e022-4be7-a133-ea54de3e110f | 2026-09-21 13:15 | 2026-09-21 13:15 | 2026-09-21 13:15 | XOP | XOP270115P00145000 | put | 145.0000 | 2027-01-15 | 1.6300 | 1.6300 | 1.7600 | 184.5300 | 13366.00 | 0.00 | 13366.00 | 82 | 19 | 82 | 250 | 0.328 | 0.358945603216268 | 0.358945603216268 | false | false | false | true | false | |