Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 295ea6cc-ba4f-4a39-bcc9-9f3d3837debb | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | ZM | ZM260821P00106000 | put | 106.0000 | 2026-08-21 | 2.2100 | 2.2000 | 2.6300 | 105.8900 | 12592.00 | 0.00 | 12592.00 | 57 | 6 | 79 | 485 | 0.162886597938144 | 0.445078167722718 | 0.48988294761318 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4ffb0d5a-1db1-4a0e-aae3-44a0ade231dc | 2026-08-17 09:52 | 2026-08-17 09:52 | 2026-08-17 09:52 | ZM | ZM260821P00106000 | put | 106.0000 | 2026-08-21 | 2.4000 | 2.3100 | 2.6500 | 105.1800 | 12000.00 | 0.00 | 12000.00 | 50 | 7 | 322 | 485 | 0.663917525773196 | 0.450943938015554 | 0.450943938015554 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 88b5aaa3-b73a-435a-b33f-e4d624c0b258 | 2026-08-17 10:29 | 2026-08-17 10:29 | 2026-08-17 10:29 | ZM | ZM270115C00130000 | call | 130.0000 | 2027-01-15 | 5.8500 | 5.7500 | 6.1500 | 105.6400 | 32760.00 | 32175.00 | 585.00 | 56 | 14 | 60 | 3191 | 0.0188028831087433 | 0.480876858999601 | 0.480876858999601 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 35874267-246c-4c5f-966a-b4e457105097 | 2026-08-17 11:11 | 2026-08-17 11:11 | 2026-08-17 11:11 | ZM | ZM270115P00105000 | put | 105.0000 | 2027-01-15 | 11.6000 | 10.9500 | 11.6000 | 105.3900 | 12760.00 | 12760.00 | 0.00 | 11 | 9 | 11 | 1739 | 0.00632547441058079 | 0.473118960513977 | 0.473118960513977 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8f84d131-5bcc-42ca-abd0-f3b8d90b267f | 2026-08-17 11:11 | 2026-08-17 11:11 | 2026-08-17 11:11 | ZM | ZM270115P00105000 | put | 105.0000 | 2027-01-15 | 11.5500 | 11.0500 | 11.6000 | 105.3900 | 21945.00 | 4620.00 | 1155.00 | 19 | 17 | 30 | 1739 | 0.0172512938470385 | 0.471225634902522 | 0.471225634902522 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 14a99154-bbdc-4ec3-81ee-02ab7d560860 | 2026-08-17 11:11 | 2026-08-17 11:11 | 2026-08-17 11:11 | ZM | ZM270115P00105000 | put | 105.0000 | 2027-01-15 | 11.5500 | 11.1000 | 11.5500 | 105.3900 | 17325.00 | 1155.00 | 0.00 | 15 | 13 | 49 | 1739 | 0.0281771132834963 | 0.471225634902522 | 0.471225634902522 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ab25e592-78b9-4af6-bc88-11b466317f3e | 2026-08-17 11:11 | 2026-08-17 11:11 | 2026-08-17 11:11 | ZM | ZM270115P00105000 | put | 105.0000 | 2027-01-15 | 11.6000 | 11.1500 | 11.6000 | 105.3900 | 17400.00 | 17400.00 | 0.00 | 15 | 13 | 64 | 1739 | 0.0368027602070155 | 0.473118960513977 | 0.473118960513977 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a1229264-43c3-426f-8091-ead75bd00e78 | 2026-08-17 11:11 | 2026-08-17 11:11 | 2026-08-17 11:11 | ZM | ZM270115P00105000 | put | 105.0000 | 2027-01-15 | 11.5100 | 11.1500 | 11.5500 | 105.3900 | 28780.00 | 9230.00 | 0.00 | 25 | 22 | 89 | 1739 | 0.051178838412881 | 0.469332450699677 | 0.471225634902522 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 59556a7d-9a8a-43d0-b764-b8ee008c5a6d | 2026-08-17 11:11 | 2026-08-17 11:11 | 2026-08-17 11:11 | ZM | ZM270115P00105000 | put | 105.0000 | 2027-01-15 | 11.5000 | 11.2500 | 11.5000 | 105.3900 | 10350.00 | 6900.00 | 0.00 | 9 | 7 | 98 | 1739 | 0.0563542265669925 | 0.469332450699677 | 0.469332450699677 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 56eab4eb-f8a9-4c20-91bc-c6146639e2be | 2026-08-17 12:26 | 2026-08-17 12:26 | 2026-08-17 12:26 | ZM | ZM261218C00130000 | call | 130.0000 | 2026-12-18 | 4.8000 | 4.8000 | 5.0500 | 105.2900 | 28800.00 | 0.00 | 28800.00 | 60 | 8 | 61 | 653 | 0.0934150076569678 | 0.492785383438537 | 0.492785383438537 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4972a6af-3de3-4f1b-8151-229b883955dd | 2026-08-17 15:10 | 2026-08-17 15:10 | 2026-08-17 15:10 | ZM | ZM270319C00095000 | call | 95.0000 | 2027-03-19 | 21.8500 | 21.8500 | 22.3000 | 105.6400 | 111435.00 | 0.00 | 111435.00 | 51 | 9 | 65 | 54 | 1.2037037037037 | 0.483207901025178 | 0.483207901025178 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8b1bf8df-a9b5-4b6f-b370-323cbf8d5321 | 2026-08-17 15:37 | 2026-08-17 15:37 | 2026-08-17 15:37 | ZM | ZM260821C00104000 | call | 104.0000 | 2026-08-21 | 2.9100 | 2.5000 | 2.9100 | 105.3700 | 20952.00 | 20952.00 | 0.00 | 72 | 16 | 116 | 110 | 1.05454545454545 | 0.48717111038391 | 0.48717111038391 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 75e8ba40-3a15-490d-9c82-36b95183cf2f | 2026-08-18 10:51 | 2026-08-18 10:50 | 2026-08-18 10:50 | ZM | ZM270319P00100000 | put | 100.0000 | 2027-03-19 | 11.1500 | 10.8500 | 11.2500 | 105.6700 | 111500.00 | 17840.00 | 93660.00 | 100 | 6 | 119 | 326 | 0.365030674846626 | 0.480456862145046 | 0.480456862145046 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:04:03.259366Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9fdcc8a4-5c1c-49ed-965a-536a13af27da | 2026-08-18 11:06 | 2026-08-18 11:06 | 2026-08-18 11:06 | ZM | ZM270319P00100000 | put | 100.0000 | 2027-03-19 | 11.1500 | 11.1500 | 11.4000 | 105.6400 | 51290.00 | 0.00 | 51290.00 | 46 | 5 | 166 | 326 | 0.50920245398773 | 0.480108379576384 | 0.480108379576384 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:23:23.944279Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a5fad568-c7ff-46fd-b23e-fd13e0f127a0 | 2026-08-18 11:11 | 2026-08-18 11:11 | 2026-08-18 11:11 | ZM | ZM270319P00100000 | put | 100.0000 | 2027-03-19 | 11.1500 | 11.1500 | 11.2500 | 105.7200 | 90315.00 | 0.00 | 75820.00 | 81 | 6 | 301 | 326 | 0.923312883435583 | 0.481037057446442 | 0.481037057446442 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:23:23.944279Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1aabc1d9-6749-496b-a787-b7c780805168 | 2026-08-18 11:43 | 2026-08-18 11:43 | 2026-08-18 11:43 | ZM | ZM260918P00105000 | put | 105.0000 | 2026-09-18 | 5.7500 | 5.6000 | 5.8000 | 106.3400 | 103480.00 | 96580.00 | 6900.00 | 180 | 37 | 193 | 946 | 0.204016913319239 | 0.535031372715608 | 0.535031372715608 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:49:10.773359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 49ee8983-f16c-45b8-bb4b-a0791f912608 | 2026-08-18 14:14 | 2026-08-18 14:14 | 2026-08-18 14:14 | ZM | ZM261120P00087500 | put | 87.5000 | 2026-11-20 | 2.4700 | 2.4700 | 2.6600 | 106.1700 | 11609.00 | 0.00 | 11609.00 | 47 | 21 | 47 | 50 | 0.94 | 0.468364561612442 | 0.468364561612442 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e5d8a742-a59c-4b9d-ab37-aba6a0eae26c | 2026-08-18 14:35 | 2026-08-18 14:35 | 2026-08-18 14:35 | ZM | ZM260918C00110000 | call | 110.0000 | 2026-09-18 | 5.0000 | 4.8000 | 5.2500 | 105.8600 | 10000.00 | 0.00 | 10000.00 | 20 | 6 | 42 | 6373 | 0.0065903028401067 | 0.537083533112214 | 0.537265012278365 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:49:07.657249Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c5d811ab-5200-49c4-a380-544a33262899 | 2026-08-19 10:16 | 2026-08-19 10:16 | 2026-08-19 10:16 | ZM | ZM260821C00106000 | call | 106.0000 | 2026-08-21 | 2.2600 | 1.8400 | 2.3100 | 107.1150 | 22600.00 | 22600.00 | 0.00 | 100 | 5 | 116 | 193 | 0.601036269430052 | 0.51769412718839 | 0.51769412718839 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:24:28.155578Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 987af828-c1bf-4478-9a34-9a84275adf79 | 2026-08-19 10:22 | 2026-08-19 10:22 | 2026-08-19 10:22 | ZM | ZM270319C00125000 | call | 125.0000 | 2027-03-19 | 10.2000 | 10.1500 | 10.8000 | 107.2500 | 23460.00 | 13260.00 | 10200.00 | 23 | 5 | 26 | 84 | 0.30952380952381 | 0.479110113648238 | 0.479110113648238 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:24:28.155578Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 91358ea9-ce98-4fb5-a6de-e6f4db0a180d | 2026-08-19 15:29 | 2026-08-19 15:29 | 2026-08-19 15:29 | ZM | ZM260828C00110000 | call | 110.0000 | 2026-08-28 | 4.3000 | 4.0500 | 4.3000 | 108.2100 | 20640.00 | 20640.00 | 0.00 | 48 | 7 | 181 | 451 | 0.401330376940133 | 0.746878272923991 | 0.746878272923991 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:47:06.720571Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3e0b45e7-6559-4506-af4e-61c93dcf1e9a | 2026-08-20 11:01 | 2026-08-20 11:01 | 2026-08-20 11:01 | ZM | ZM261218P00100000 | put | 100.0000 | 2026-12-18 | 7.4500 | 7.4500 | 7.8000 | 107.1400 | 90890.00 | 0.00 | 90890.00 | 122 | 32 | 123 | 361 | 0.340720221606648 | 0.47540156429419 | 0.47540156429419 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:02:58.462752Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 720813c5-a536-4a30-b0bb-19956c5fe05e | 2026-08-20 12:35 | 2026-08-20 12:35 | 2026-08-20 12:35 | ZM | ZM261016P00110000 | put | 110.0000 | 2026-10-16 | 9.4000 | 9.4000 | 9.8000 | 106.6000 | 12220.00 | 0.00 | 12220.00 | 13 | 9 | 13 | 0 | 0 | 0.467773093928052 | 0.467773093928052 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T16:44:56.732853Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 75158f98-79e4-46c9-8a29-178eee165232 | 2026-08-20 13:55 | 2026-08-20 13:55 | 2026-08-20 13:55 | ZM | ZM260821C00107000 | call | 107.0000 | 2026-08-21 | 0.9700 | 0.6100 | 0.9700 | 106.3400 | 22601.00 | 22601.00 | 0.00 | 233 | 11 | 235 | 113 | 2.07964601769911 | 0.569378217537042 | 0.569378217537042 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T18:14:08.178572Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d579f9b5-7839-4707-ba54-607925d2f331 | 2026-08-21 10:33 | 2026-08-21 10:32 | 2026-08-21 10:32 | ZM | ZM260918P00100000 | put | 100.0000 | 2026-09-18 | 3.2000 | 2.9500 | 3.2000 | 106.6400 | 19520.00 | 19520.00 | 0.00 | 61 | 13 | 123 | 1627 | 0.07559926244622 | 0.530824462164581 | 0.530824462164581 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:36:46.143381Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 19f9f5f4-8f11-42d0-92b3-dfa458269abc | 2026-08-21 12:43 | 2026-08-21 12:43 | 2026-08-21 12:43 | ZM | ZM260828C00115000 | call | 115.0000 | 2026-08-28 | 2.1000 | 2.1000 | 2.2700 | 107.0700 | 21000.00 | 0.00 | 21000.00 | 100 | 5 | 210 | 617 | 0.340356564019449 | 0.830833805738662 | 0.830833805738662 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:09:02.511847Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 62738e7c-721a-4ca4-915f-2f0d66e1a4b0 | 2026-08-21 13:28 | 2026-08-21 13:28 | 2026-08-21 13:28 | ZM | ZM260828C00113000 | call | 113.0000 | 2026-08-28 | 2.9400 | 2.6200 | 3.1500 | 107.8000 | 99960.00 | 99960.00 | 0.00 | 340 | 5 | 346 | 9 | 38.4444444444444 | 0.836295727020426 | 0.836295727020426 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:35:06.376767Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 90d54e5a-e02a-4c77-a437-1f18c8039042 | 2026-08-21 14:48 | 2026-08-21 14:48 | 2026-08-21 14:48 | ZM | ZM260918P00100000 | put | 100.0000 | 2026-09-18 | 3.1000 | 2.8600 | 3.1000 | 107.3500 | 155000.00 | 155000.00 | 0.00 | 500 | 1 | 627 | 1627 | 0.385371850030731 | 0.541342143643597 | 0.541342143643597 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:49:22.677317Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d3d77ce4-85a1-45ba-a01e-e7dd6e545d3c | 2026-08-21 14:50 | 2026-08-21 14:50 | 2026-08-21 14:50 | ZM | ZM261218C00125000 | call | 125.0000 | 2026-12-18 | 6.3000 | 5.8000 | 6.3500 | 107.3500 | 52920.00 | 50400.00 | 2520.00 | 84 | 27 | 84 | 296 | 0.283783783783784 | 0.487821769007939 | 0.487821769007939 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:11:44.414359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 97cf8b32-2a5c-4ac8-ad38-cdf4d6dded59 | 2026-08-21 14:50 | 2026-08-21 14:50 | 2026-08-21 14:50 | ZM | ZM260918C00115000 | call | 115.0000 | 2026-09-18 | 3.6500 | 3.4000 | 3.6500 | 107.3500 | 77353.00 | 77353.00 | 0.00 | 212 | 32 | 265 | 2810 | 0.0943060498220641 | 0.545327202515642 | 0.545327202515642 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:11:44.414359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 73690e3f-e859-421d-b60c-dbf43771bd86 | 2026-08-21 14:50 | 2026-08-21 14:50 | 2026-08-21 14:50 | ZM | ZM261218C00130000 | call | 130.0000 | 2026-12-18 | 5.1500 | 4.7000 | 5.1500 | 107.3500 | 20085.00 | 20085.00 | 0.00 | 39 | 15 | 39 | 712 | 0.0547752808988764 | 0.489134062203714 | 0.489134062203714 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:11:44.414359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| affe75f9-e248-4c96-b8fc-b5004d0c78a0 | 2026-08-21 15:19 | 2026-08-21 15:19 | 2026-08-21 15:19 | ZM | ZM261002P00093000 | put | 93.0000 | 2026-10-02 | 1.5500 | 1.5500 | 2.1600 | 108.0700 | 36890.00 | 0.00 | 36890.00 | 238 | 35 | 296 | 0 | 0 | 0.486862799832833 | 0.486862799832833 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:32:44.160800Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 09a292f0-2ce9-4d21-8be7-f1fa7f178d61 | 2026-08-21 15:38 | 2026-08-21 15:38 | 2026-08-21 15:38 | ZM | ZM261120P00105000 | put | 105.0000 | 2026-11-20 | 7.6000 | 7.4500 | 7.7500 | 108.2450 | 11400.00 | 3800.00 | 7600.00 | 15 | 5 | 43 | 94 | 0.457446808510638 | 0.454134668761187 | 0.454134668761187 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:48:47.460535Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3586ec39-012b-47d0-a6ab-6d7d27586516 | 2026-08-24 11:51 | 2026-08-24 11:51 | 2026-08-24 11:51 | ZM | ZM260918P00100000 | put | 100.0000 | 2026-09-18 | 3.4400 | 3.2500 | 3.4500 | 105.6100 | 24110.00 | 21390.00 | 2720.00 | 70 | 18 | 124 | 2224 | 0.0557553956834532 | 0.553650393514847 | 0.553650393514847 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T16:14:40.561585Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cccb1648-2864-4064-be18-a91bbf428342 | 2026-08-24 11:52 | 2026-08-24 11:52 | 2026-08-24 11:52 | ZM | ZM270219C00105000 | call | 105.0000 | 2027-02-19 | 14.6200 | 14.5000 | 15.7000 | 105.2550 | 11695.00 | 2920.00 | 8775.00 | 8 | 6 | 9 | 18 | 0.5 | 0.465548001438929 | 0.462159708856563 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T16:14:40.561585Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1f69c6aa-c7cc-4145-98c4-6a3ec81f6f65 | 2026-08-24 12:05 | 2026-08-24 12:05 | 2026-08-24 12:05 | ZM | ZM280121C00165000 | call | 165.0000 | 2028-01-21 | 9.8000 | 9.7000 | 10.4000 | 105.0400 | 12740.00 | 0.00 | 12740.00 | 13 | 5 | 13 | 244 | 0.0532786885245902 | 0.466687431506994 | 0.466908067686139 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T16:14:40.561585Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e4f951ca-53d7-477a-b6de-1ea83f8cea81 | 2026-08-24 12:05 | 2026-08-24 12:05 | 2026-08-24 12:05 | ZM | ZM280121C00165000 | call | 165.0000 | 2028-01-21 | 9.6800 | 9.6000 | 9.9500 | 105.0400 | 12586.00 | 1930.00 | 10656.00 | 13 | 7 | 34 | 244 | 0.139344262295082 | 0.464923826530419 | 0.463598990692411 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T16:14:40.561585Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 47ced9d2-91e1-4f66-8dbc-1f434ac733bf | 2026-08-24 12:23 | 2026-08-24 12:23 | 2026-08-24 12:23 | ZM | ZM260918C00100000 | call | 100.0000 | 2026-09-18 | 8.6500 | 8.4000 | 9.3000 | 104.5000 | 38057.00 | 22487.00 | 2595.00 | 44 | 44 | 70 | 8886 | 0.0078775602070673 | 0.565086512492436 | 0.560582416407068 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T16:44:07.615841Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9fc1a8ba-4fbf-46ff-8fb2-f93f704ea1c7 | 2026-08-24 13:49 | 2026-08-24 13:49 | 2026-08-24 13:49 | ZM | ZM270617C00150000 | call | 150.0000 | 2027-06-17 | 6.4500 | 6.1500 | 6.4500 | 103.5250 | 22575.00 | 22575.00 | 0.00 | 35 | 8 | 35 | 2478 | 0.0141242937853107 | 0.478091174114382 | 0.478091174114382 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T18:20:03.734818Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9376398a-25cb-4be1-95c1-765e9f27de50 | 2026-08-24 14:31 | 2026-08-24 14:31 | 2026-08-24 14:31 | ZM | ZM270617C00120000 | call | 120.0000 | 2027-06-17 | 13.0600 | 13.0500 | 13.4500 | 104.0650 | 109735.00 | 30130.00 | 79605.00 | 84 | 8 | 89 | 1422 | 0.0625879043600563 | 0.469831952235889 | 0.469831952235889 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T18:49:58.488781Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4e536a36-3414-4837-9839-232ff2f678e5 | 2026-08-24 15:05 | 2026-08-24 15:05 | 2026-08-24 15:05 | ZM | ZM260925C00130000 | call | 130.0000 | 2026-09-25 | 0.8000 | 0.8000 | 0.9000 | 104.2600 | 14000.00 | 0.00 | 14000.00 | 175 | 27 | 177 | 1 | 177 | 0.55023348561884 | 0.55023348561884 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T19:23:59.728896Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4cef3e9b-e94d-4cf4-9cdc-99eb8ee7b052 | 2026-08-24 15:30 | 2026-08-24 15:30 | 2026-08-24 15:30 | ZM | ZM261016P00100000 | put | 100.0000 | 2026-10-16 | 5.2200 | 5.1000 | 5.2500 | 104.6100 | 19835.00 | 18795.00 | 1040.00 | 38 | 9 | 49 | 0 | 0 | 0.487647862824433 | 0.484286261723204 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T19:47:47.207382Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ec5e8033-fcad-4fd0-b5d8-6ac9e5413411 | 2026-08-24 15:37 | 2026-08-24 15:37 | 2026-08-24 15:37 | ZM | ZM281215P00085000 | put | 85.0000 | 2028-12-15 | 14.3500 | 14.0500 | 14.3500 | 104.6100 | 11480.00 | 11480.00 | 0.00 | 8 | 6 | 8 | 1 | 8 | 0.482816417154022 | 0.482816417154022 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T19:47:47.207382Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 94e96922-bf96-4e80-8c16-30b334dbeaed | 2026-08-24 15:41 | 2026-08-24 15:41 | 2026-08-24 15:41 | ZM | ZM261120C00097500 | call | 97.5000 | 2026-11-20 | 13.9000 | 13.9000 | 14.4000 | 104.6950 | 13900.00 | 0.00 | 13900.00 | 10 | 7 | 22 | 152 | 0.144736842105263 | 0.472631137834777 | 0.472631137834777 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T19:47:47.207382Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 81bc4de8-c8db-4896-b4b3-c0002949f7e2 | 2026-08-25 09:52 | 2026-08-25 09:52 | 2026-08-25 09:52 | ZM | ZM260828C00110000 | call | 110.0000 | 2026-08-28 | 2.2200 | 2.0800 | 2.4200 | 103.6900 | 22200.00 | 0.00 | 22200.00 | 100 | 6 | 297 | 2126 | 0.13969896519285 | 1.21930339548903 | 1.21930339548903 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T13:56:08.271417Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5d400d90-d37e-4940-9665-b040664ae407 | 2026-08-25 10:04 | 2026-08-25 10:04 | 2026-08-25 10:04 | ZM | ZM260918C00105000 | call | 105.0000 | 2026-09-18 | 5.5500 | 5.5000 | 6.4500 | 103.4900 | 15540.00 | 555.00 | 14985.00 | 28 | 8 | 35 | 4253 | 0.0082294850693628 | 0.576473413212686 | 0.578353674749984 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T14:12:03.649618Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 24423dc9-445b-4a1c-a1f6-c0de5a981e2f | 2026-08-25 10:04 | 2026-08-25 10:04 | 2026-08-25 10:04 | ZM | ZM260918C00107000 | call | 107.0000 | 2026-09-18 | 4.7500 | 4.7000 | 5.3500 | 103.4900 | 10925.00 | 0.00 | 10925.00 | 23 | 8 | 23 | 2 | 11.5 | 0.579015092990209 | 0.57595502290139 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T14:12:03.649618Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2c561166-469b-46cd-8a63-1c731ab2424e | 2026-08-25 10:06 | 2026-08-25 10:06 | 2026-08-25 10:06 | ZM | ZM270115C00105000 | call | 105.0000 | 2027-01-15 | 12.0000 | 12.0000 | 12.2000 | 103.1500 | 33600.00 | 0.00 | 33600.00 | 28 | 9 | 180 | 1788 | 0.100671140939597 | 0.471581124885847 | 0.471581124885847 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T14:12:03.649618Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 71e9e418-f188-4307-83df-4364b1ac9992 | 2026-08-25 10:26 | 2026-08-25 10:26 | 2026-08-25 10:26 | ZM | ZM260904C00130000 | call | 130.0000 | 2026-09-04 | 0.2700 | 0.0400 | 0.3400 | 103.7500 | 11747.00 | 27.00 | 11720.00 | 435 | 25 | 438 | 73 | 6 | 0.792340384361524 | 0.792340384361524 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T14:28:24.156188Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2e64936d-cb9e-45a2-9984-18dc8d4d2680 | 2026-08-25 10:41 | 2026-08-25 10:40 | 2026-08-25 10:40 | ZM | ZM270115C00105000 | call | 105.0000 | 2027-01-15 | 12.0000 | 12.0000 | 12.1500 | 103.1300 | 21600.00 | 0.00 | 21600.00 | 18 | 10 | 258 | 1788 | 0.144295302013423 | 0.472234536333687 | 0.472234536333687 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T14:42:01.576369Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |