Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ca4f9362-9617-48fe-ab74-267a58032084 | 2026-08-25 11:59 | 2026-08-25 11:58 | 2026-08-25 11:58 | ZM | ZM270319P00100000 | put | 100.0000 | 2027-03-19 | 11.6000 | 10.7500 | 11.6500 | 102.7850 | 70760.00 | 6960.00 | 0.00 | 61 | 22 | 61 | 150 | 0.406666666666667 | 0.468896159391571 | 0.467554864341385 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T16:00:53.835343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ca9e9c63-3153-40d0-a673-e4fd8539cfd5 | 2026-08-25 11:59 | 2026-08-25 11:59 | 2026-08-25 11:59 | ZM | ZM270319P00100000 | put | 100.0000 | 2027-03-19 | 11.5500 | 11.5500 | 11.8500 | 102.7850 | 63525.00 | 0.00 | 63525.00 | 55 | 18 | 120 | 150 | 0.8 | 0.465847223581671 | 0.465847223581671 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T16:00:53.835343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 117566c0-b3ad-4785-945e-83ee62f71940 | 2026-08-25 11:59 | 2026-08-25 11:59 | 2026-08-25 11:59 | ZM | ZM270319P00100000 | put | 100.0000 | 2027-03-19 | 11.3700 | 11.3000 | 11.4000 | 102.9350 | 59130.00 | 15945.00 | 0.00 | 52 | 34 | 304 | 150 | 2.02666666666667 | 0.460934642610119 | 0.462641919456441 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T16:00:53.835343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 04db44f4-4614-4af5-97c5-549f80c235e2 | 2026-08-25 11:59 | 2026-08-25 11:59 | 2026-08-25 11:59 | ZM | ZM270319P00100000 | put | 100.0000 | 2027-03-19 | 11.4200 | 11.4000 | 11.7500 | 102.8600 | 149625.00 | 3435.00 | 84360.00 | 131 | 23 | 252 | 150 | 1.68 | 0.461684358566355 | 0.46339175024658 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T16:00:53.835343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a65970f2-9f5b-42e5-8921-f8cd681e5bd8 | 2026-08-25 12:15 | 2026-08-25 12:15 | 2026-08-25 12:15 | ZM | ZM260918C00107000 | call | 107.0000 | 2026-09-18 | 4.0500 | 4.0500 | 4.3500 | 102.2400 | 21875.00 | 0.00 | 21875.00 | 54 | 19 | 77 | 2 | 38.5 | 0.564944824682638 | 0.56984564066202 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T16:29:52.792110Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7c738586-67a3-4217-8180-f44f9ef08a5a | 2026-08-25 13:20 | 2026-08-25 13:20 | 2026-08-25 13:20 | ZM | ZM260828P00097000 | put | 97.0000 | 2026-08-28 | 2.2400 | 2.0400 | 2.2600 | 101.8800 | 17221.00 | 13888.00 | 3333.00 | 77 | 16 | 196 | 93 | 2.10752688172043 | 1.18313748933708 | 1.17693939485232 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T17:31:01.749779Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 41341328-74f4-46c6-b534-9211ec8f18af | 2026-08-25 13:21 | 2026-08-25 13:21 | 2026-08-25 13:21 | ZM | ZM270115C00110000 | call | 110.0000 | 2027-01-15 | 9.2500 | 9.2500 | 9.4000 | 101.8100 | 37925.00 | 0.00 | 37925.00 | 41 | 7 | 63 | 3523 | 0.0178824865171729 | 0.467798916484347 | 0.467798916484347 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T17:31:01.749779Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 18740f75-f9b0-4fd9-ab4a-3c84c6d3cb0d | 2026-08-25 13:25 | 2026-08-25 13:25 | 2026-08-25 13:25 | ZM | ZM260918C00110000 | call | 110.0000 | 2026-09-18 | 3.0500 | 2.9100 | 3.0500 | 102.0575 | 12200.00 | 12200.00 | 0.00 | 40 | 8 | 222 | 6362 | 0.0348946872052814 | 0.567300004311896 | 0.567300004311896 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T17:31:01.749779Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6cb3211e-d889-4801-b5a6-4eeca3f9902f | 2026-08-25 14:00 | 2026-08-25 14:00 | 2026-08-25 14:00 | ZM | ZM260828P00101000 | put | 101.0000 | 2026-08-28 | 4.1000 | 4.1000 | 4.2000 | 101.0000 | 18860.00 | 0.00 | 18860.00 | 46 | 5 | 110 | 79 | 1.39240506329114 | 1.21895051467025 | 1.21895051467025 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:29:57.396798Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0ad145dc-dd29-4176-a6b7-c97edd92c15d | 2026-08-25 14:17 | 2026-08-25 14:17 | 2026-08-25 14:17 | ZM | ZM270219C00100000 | call | 100.0000 | 2027-02-19 | 14.6800 | 14.6500 | 15.4500 | 101.0000 | 14675.00 | 0.00 | 14675.00 | 10 | 6 | 13 | 48 | 0.270833333333333 | 0.463504691157257 | 0.465337133530406 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:29:57.396798Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a1884dd3-12e2-4420-9371-0f54230e1417 | 2026-08-25 14:18 | 2026-08-25 14:18 | 2026-08-25 14:18 | ZM | ZM260918P00100000 | put | 100.0000 | 2026-09-18 | 5.0500 | 4.8500 | 5.1000 | 101.0000 | 30805.00 | 26260.00 | 4040.00 | 61 | 32 | 1776 | 2247 | 0.790387182910547 | 0.573292089838417 | 0.57204969798192 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:29:57.396798Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1587c95a-0f8f-4847-bf47-90bc2dc641f8 | 2026-08-25 14:48 | 2026-08-25 14:48 | 2026-08-25 14:48 | ZM | ZM260904P00090000 | put | 90.0000 | 2026-09-04 | 0.9500 | 0.8000 | 0.9500 | 101.9000 | 18620.00 | 18620.00 | 0.00 | 196 | 35 | 223 | 141 | 1.58156028368794 | 0.744045979432024 | 0.744045979432024 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:54:14.733334Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7a85e585-cc57-4ca6-8160-8052fee44dfe | 2026-08-25 14:50 | 2026-08-25 14:49 | 2026-08-25 14:49 | ZM | ZM260918C00110000 | call | 110.0000 | 2026-09-18 | 3.1500 | 3.1000 | 3.2000 | 102.0500 | 13860.00 | 13545.00 | 315.00 | 44 | 12 | 407 | 6362 | 0.0639735932096825 | 0.57873527183345 | 0.578027438969772 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:54:14.733334Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bf55b6dd-f558-43f9-821a-f542779b7be9 | 2026-08-25 15:12 | 2026-08-25 15:12 | 2026-08-25 15:12 | ZM | ZM261002P00092000 | put | 92.0000 | 2026-10-02 | 2.7000 | 2.2500 | 2.9400 | 101.4350 | 14311.00 | 5649.00 | 8662.00 | 53 | 5 | 61 | 0 | 0 | 0.520075573156169 | 0.522016740150312 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T19:21:53.483381Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 16b72323-2d58-4471-acfa-a07a218af718 | 2026-08-25 15:14 | 2026-08-25 15:13 | 2026-08-25 15:13 | ZM | ZM260918C00108000 | call | 108.0000 | 2026-09-18 | 3.6500 | 3.2000 | 3.6500 | 101.2050 | 14600.00 | 14600.00 | 0.00 | 40 | 5 | 42 | 0 | 0 | 0.598699228665962 | 0.598699228665962 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T19:21:53.483381Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2996fa66-abbc-4116-bd5c-d9803d2e02f0 | 2026-08-25 15:21 | 2026-08-25 15:21 | 2026-08-25 15:21 | ZM | ZM260904P00100000 | put | 100.0000 | 2026-09-04 | 4.5500 | 4.2000 | 4.5500 | 101.4202 | 22750.00 | 22750.00 | 0.00 | 50 | 8 | 153 | 96 | 1.59375 | 0.792538896401239 | 0.794503648347521 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T19:21:53.483381Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 336527bc-1a99-4086-b2b2-a958a611bd29 | 2026-08-25 15:24 | 2026-08-25 15:23 | 2026-08-25 15:23 | ZM | ZM260918C00110000 | call | 110.0000 | 2026-09-18 | 3.2000 | 3.1000 | 3.2500 | 101.5200 | 85388.00 | 70689.00 | 14699.00 | 267 | 27 | 718 | 6362 | 0.112857591952216 | 0.602012114591895 | 0.602012114591895 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T19:47:14.629482Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 66d1d304-0ed2-49b4-b032-f04b9ec64282 | 2026-08-25 15:32 | 2026-08-25 15:32 | 2026-08-25 15:32 | ZM | ZM261120P00080000 | put | 80.0000 | 2026-11-20 | 1.5100 | 0.9400 | 1.8500 | 101.2800 | 74985.00 | 8850.00 | 64625.00 | 497 | 29 | 499 | 135 | 3.6962962962963 | 0.470438684783441 | 0.471456744099762 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T19:47:14.629482Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1207fac2-47e2-4b5d-a96c-2c2cee30682c | 2026-08-25 15:35 | 2026-08-25 15:35 | 2026-08-25 15:35 | ZM | ZM260828C00110000 | call | 110.0000 | 2026-08-28 | 1.9100 | 1.8900 | 2.0000 | 101.5950 | 19114.00 | 3899.00 | 15215.00 | 100 | 32 | 1776 | 2126 | 0.835371589840075 | 1.3235991995584 | 1.32788043028732 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T19:47:14.629482Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 60049422-9fca-4f8a-9705-fe7fa6fab8d8 | 2026-08-25 15:39 | 2026-08-25 15:39 | 2026-08-25 15:39 | ZM | ZM261016C00105000 | call | 105.0000 | 2026-10-16 | 6.5500 | 6.5000 | 6.5500 | 100.9400 | 10480.00 | 10480.00 | 0.00 | 16 | 12 | 352 | 28 | 12.5714285714286 | 0.529832939418451 | 0.529832939418451 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T19:47:14.629482Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5950c733-5b6a-4939-b205-72cf23bc7951 | 2026-08-25 15:51 | 2026-08-25 15:50 | 2026-08-25 15:50 | ZM | ZM261016C00105000 | call | 105.0000 | 2026-10-16 | 6.2500 | 5.9000 | 6.3000 | 100.3600 | 24375.00 | 24375.00 | 0.00 | 39 | 5 | 532 | 28 | 19 | 0.527869028276651 | 0.527869028276651 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T13:31:08.388238Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0b677761-a5e9-487f-a74a-a1dfebb46629 | 2026-08-25 15:59 | 2026-08-25 15:59 | 2026-08-25 15:59 | ZM | ZM260828P00095000 | put | 95.0000 | 2026-08-28 | 2.2100 | 2.2000 | 2.3000 | 101.0000 | 12389.00 | 1115.00 | 11274.00 | 56 | 23 | 2324 | 449 | 5.17594654788419 | 1.30233330501211 | 1.30233330501211 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T13:31:08.388238Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8b6bd183-1d80-4f40-8e5f-3cbae752d37e | 2026-08-26 09:36 | 2026-08-26 09:36 | 2026-08-26 09:36 | ZM | ZM260828P00097000 | put | 97.0000 | 2026-08-28 | 2.4600 | 2.0500 | 2.7100 | 96.3800 | 24593.00 | 24593.00 | 0.00 | 100 | 5 | 368 | 442 | 0.832579185520362 | 0.709693656385374 | 0.752009345687199 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T13:43:42.919667Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 30619ce5-b867-4cbf-a080-8d5cdc4b13b5 | 2026-08-26 09:38 | 2026-08-26 09:38 | 2026-08-26 09:38 | ZM | ZM260828P00101000 | put | 101.0000 | 2026-08-28 | 4.9000 | 4.4500 | 4.9000 | 96.7300 | 16170.00 | 16170.00 | 0.00 | 33 | 12 | 87 | 372 | 0.233870967741935 | 0.731921372583259 | 0.731921372583259 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T13:43:42.919667Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 272318cd-748e-4480-aaea-83578d8030c7 | 2026-08-26 09:39 | 2026-08-26 09:39 | 2026-08-26 09:39 | ZM | ZM260828P00101000 | put | 101.0000 | 2026-08-28 | 4.8500 | 4.2500 | 4.8500 | 96.7850 | 12610.00 | 12610.00 | 0.00 | 26 | 15 | 113 | 372 | 0.303763440860215 | 0.728526726535053 | 0.728526726535053 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T13:43:42.919667Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 75198c38-4458-4b10-b84f-4c1072e12c0e | 2026-08-26 09:55 | 2026-08-26 09:55 | 2026-08-26 09:55 | ZM | ZM261016C00100000 | call | 100.0000 | 2026-10-16 | 4.1200 | 4.0000 | 4.4500 | 94.6100 | 168461.00 | 83256.00 | 83975.00 | 409 | 23 | 592 | 71 | 8.33802816901408 | 0.432919232353586 | 0.434772105627416 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T14:00:25.587411Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 31472039-542c-467a-b225-048d52f4c58d | 2026-08-26 09:56 | 2026-08-26 09:56 | 2026-08-26 09:56 | ZM | ZM261016C00100000 | call | 100.0000 | 2026-10-16 | 4.0500 | 4.0000 | 4.3000 | 94.7400 | 411500.00 | 0.00 | 410285.00 | 1016 | 52 | 2201 | 71 | 31 | 0.420352466422365 | 0.423629371026307 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T14:00:25.587411Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2eba5fc3-375f-40ef-b712-c710211d9571 | 2026-08-26 09:57 | 2026-08-26 09:57 | 2026-08-26 09:57 | ZM | ZM261120C00100000 | call | 100.0000 | 2026-11-20 | 5.8000 | 5.5500 | 5.8000 | 94.5200 | 26680.00 | 26680.00 | 0.00 | 46 | 9 | 598 | 9011 | 0.0663633337032516 | 0.420985229708412 | 0.420985229708412 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T14:00:25.587411Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7e73a1ee-4339-491a-83ac-755968d20abb | 2026-08-26 10:26 | 2026-08-26 10:26 | 2026-08-26 10:26 | ZM | ZM260918C00100000 | call | 100.0000 | 2026-09-18 | 2.2000 | 2.1100 | 2.2900 | 95.2500 | 96360.00 | 0.00 | 79200.00 | 438 | 23 | 873 | 8861 | 0.0985216115562578 | 0.416410545450336 | 0.416410545450336 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T14:42:05.005742Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0415a5a4-20c4-4f0f-98fd-81fffd63c1cc | 2026-08-26 10:26 | 2026-08-26 10:26 | 2026-08-26 10:26 | ZM | ZM260918C00100000 | call | 100.0000 | 2026-09-18 | 2.2000 | 2.2000 | 2.3100 | 95.2050 | 34760.00 | 0.00 | 880.00 | 158 | 28 | 435 | 8861 | 0.0490915246586164 | 0.418181804414182 | 0.418181804414182 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T14:42:05.005742Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fff3338d-2113-44e2-8eb0-6ce53ff8ea76 | 2026-08-26 10:27 | 2026-08-26 10:27 | 2026-08-26 10:27 | ZM | ZM270617C00110000 | call | 110.0000 | 2027-06-17 | 11.0100 | 11.0000 | 11.7000 | 95.2100 | 15410.00 | 1105.00 | 14305.00 | 14 | 9 | 19 | 766 | 0.0248041775456919 | 0.446132104489223 | 0.447600794295497 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T14:42:05.005742Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e3a741cf-0dcc-4857-a727-c4d8734f3377 | 2026-08-26 10:32 | 2026-08-26 10:32 | 2026-08-26 10:32 | ZM | ZM270617C00110000 | call | 110.0000 | 2027-06-17 | 10.8000 | 10.8000 | 11.4000 | 94.9000 | 60505.00 | 2175.00 | 58330.00 | 56 | 7 | 110 | 766 | 0.143603133159269 | 0.441796813802742 | 0.445978140309276 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T14:42:05.005742Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4b940599-c3c0-4ce4-8828-b3f91898516c | 2026-08-26 10:42 | 2026-08-26 10:42 | 2026-08-26 10:42 | ZM | ZM260918C00097000 | call | 97.0000 | 2026-09-18 | 2.7100 | 2.6500 | 2.8300 | 94.1800 | 19220.00 | 7650.00 | 11570.00 | 71 | 8 | 121 | 0 | 0 | 0.403583479892363 | 0.410093035400596 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:02:19.815281Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cc6298cc-9692-4246-b3ce-0ce72f632377 | 2026-08-26 10:54 | 2026-08-26 10:54 | 2026-08-26 10:54 | ZM | ZM261016C00100000 | call | 100.0000 | 2026-10-16 | 3.6000 | 3.3000 | 3.6500 | 93.7850 | 18000.00 | 8640.00 | 0.00 | 50 | 13 | 2692 | 71 | 37.9154929577465 | 0.418356038040231 | 0.418356038040231 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:02:19.815281Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e0145486-b1f5-4dbb-bbfc-ff2d289002cc | 2026-08-26 11:01 | 2026-08-26 11:01 | 2026-08-26 11:01 | ZM | ZM261016C00100000 | call | 100.0000 | 2026-10-16 | 3.4500 | 3.2500 | 3.5500 | 93.4350 | 15180.00 | 1035.00 | 14145.00 | 44 | 9 | 2993 | 71 | 42.1549295774648 | 0.413776297760714 | 0.417024080374031 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:02:19.815281Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c50b4a43-3922-4d56-ba5e-b9dbd890eec1 | 2026-08-26 11:01 | 2026-08-26 11:01 | 2026-08-26 11:01 | ZM | ZM270617C00110000 | call | 110.0000 | 2027-06-17 | 9.9500 | 9.9500 | 10.7500 | 93.4600 | 12935.00 | 0.00 | 12935.00 | 13 | 9 | 128 | 766 | 0.16710182767624 | 0.43873469343802 | 0.43873469343802 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:02:19.815281Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f30c7ede-bd50-4a2d-9fae-882a8ba71903 | 2026-08-26 11:02 | 2026-08-26 11:02 | 2026-08-26 11:02 | ZM | ZM261016C00100000 | call | 100.0000 | 2026-10-16 | 3.5000 | 3.2000 | 3.5500 | 93.5150 | 72800.00 | 47950.00 | 24850.00 | 208 | 19 | 3205 | 71 | 45.1408450704225 | 0.418112279395907 | 0.418537349554442 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:22:15.766686Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1b15c939-dc91-4ddb-aaba-054869cfda05 | 2026-08-26 11:33 | 2026-08-26 11:32 | 2026-08-26 11:32 | ZM | ZM261120C00100000 | call | 100.0000 | 2026-11-20 | 5.0500 | 5.0500 | 5.2000 | 93.6730 | 11615.00 | 0.00 | 11615.00 | 23 | 5 | 823 | 9011 | 0.091332815447786 | 0.399830753506241 | 0.399830753506241 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:48:55.759300Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 81e4ea93-9bd5-4a88-9a9d-26e29d7d2207 | 2026-08-26 12:02 | 2026-08-26 12:02 | 2026-08-26 12:02 | ZM | ZM261016C00105000 | call | 105.0000 | 2026-10-16 | 1.9000 | 1.9000 | 2.0200 | 92.9600 | 14250.00 | 0.00 | 14250.00 | 75 | 14 | 135 | 520 | 0.259615384615385 | 0.406039367604033 | 0.406039367604033 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T16:19:14.401378Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| aa1447a9-e821-4f12-a3c2-1b7d051194b4 | 2026-08-26 12:17 | 2026-08-26 12:17 | 2026-08-26 12:17 | ZM | ZM260828C00092000 | call | 92.0000 | 2026-08-28 | 2.0000 | 2.0000 | 2.0600 | 92.9000 | 18600.00 | 0.00 | 18600.00 | 93 | 9 | 143 | 26 | 5.5 | 0.547955651981262 | 0.547955651981262 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T16:19:14.401378Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ff21a3d2-e2f7-4cd5-b4b9-b48a134591ae | 2026-08-26 13:00 | 2026-08-26 12:59 | 2026-08-26 12:59 | ZM | ZM260918P00100000 | put | 100.0000 | 2026-09-18 | 7.6500 | 7.6000 | 8.0000 | 93.4900 | 58901.00 | 53546.00 | 3825.00 | 77 | 14 | 192 | 3202 | 0.0599625234228607 | 0.382541473305247 | 0.379935399377218 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T17:27:57.423992Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6894073a-f333-4258-9b38-bd9a2b717f82 | 2026-08-26 13:33 | 2026-08-26 13:32 | 2026-08-26 13:32 | ZM | ZM261016C00100000 | call | 100.0000 | 2026-10-16 | 3.6000 | 3.5000 | 3.6500 | 94.4000 | 61920.00 | 6840.00 | 55080.00 | 172 | 11 | 3443 | 71 | 48.4929577464789 | 0.40067119816252 | 0.40067119816252 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T18:03:36.899464Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5eb152d1-3687-4619-b6ac-1ad1dae5cb98 | 2026-08-27 09:53 | 2026-08-27 09:53 | 2026-08-27 09:53 | ZM | ZM260904C00105000 | call | 105.0000 | 2026-09-04 | 0.5000 | 0.2700 | 0.6900 | 97.7550 | 17897.00 | 17847.00 | 50.00 | 358 | 53 | 359 | 396 | 0.906565656565657 | 0.450021291202962 | 0.450021291202962 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T14:00:28.149501Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fa8f74c6-7329-4b49-9905-782778371464 | 2026-08-27 11:22 | 2026-08-27 11:22 | 2026-08-27 11:22 | ZM | ZM260918P00099000 | put | 99.0000 | 2026-09-18 | 4.8500 | 4.8500 | 5.0000 | 96.5300 | 17945.00 | 0.00 | 17945.00 | 37 | 11 | 49 | 2 | 24.5 | 0.378443551965566 | 0.378443551965566 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T15:23:19.203737Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a4f06a61-5a4a-4f80-8134-8408e151f9cd | 2026-08-27 11:24 | 2026-08-27 11:24 | 2026-08-27 11:24 | ZM | ZM270319C00120000 | call | 120.0000 | 2027-03-19 | 5.7500 | 5.3000 | 6.0000 | 96.4000 | 17250.00 | 4025.00 | 13225.00 | 30 | 12 | 30 | 317 | 0.0946372239747634 | 0.43454045554378 | 0.434919272997274 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T15:44:11.413260Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c609739c-5929-4ec8-99d0-cb40e28796fe | 2026-08-27 11:26 | 2026-08-27 11:26 | 2026-08-27 11:26 | ZM | ZM270617C00125000 | call | 125.0000 | 2027-06-17 | 7.3000 | 6.8500 | 7.6500 | 96.3700 | 19710.00 | 5110.00 | 14600.00 | 27 | 5 | 28 | 1141 | 0.0245398773006135 | 0.437117655698069 | 0.437117655698069 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T15:44:11.413260Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cf44e014-d50a-49a9-8f1a-1ac5c57b425e | 2026-08-27 13:15 | 2026-08-27 13:14 | 2026-08-27 13:14 | ZM | ZM260911P00093000 | put | 93.0000 | 2026-09-11 | 1.1700 | 1.0700 | 1.1800 | 97.2700 | 15394.00 | 13094.00 | 2300.00 | 132 | 15 | 359 | 22 | 16.3181818181818 | 0.370850310327593 | 0.370850310327593 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T17:21:32.961774Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fa74a084-85fc-47a9-8d96-8c94f9e80a2e | 2026-08-27 14:44 | 2026-08-27 14:44 | 2026-08-27 14:44 | ZM | ZM280121P00095000 | put | 95.0000 | 2028-01-21 | 15.8000 | 15.8000 | 16.0000 | 98.3700 | 12640.00 | 0.00 | 12640.00 | 8 | 6 | 37 | 135 | 0.274074074074074 | 0.453624879828353 | 0.453624879828353 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T19:12:42.953166Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4edaa467-55ec-4975-a42a-bcb945a306b1 | 2026-08-27 14:56 | 2026-08-27 14:56 | 2026-08-27 14:56 | ZM | ZM260918C00100000 | call | 100.0000 | 2026-09-18 | 3.4000 | 3.3000 | 3.4000 | 98.8500 | 13940.00 | 13940.00 | 0.00 | 41 | 8 | 793 | 8689 | 0.0912648175854529 | 0.395256492361896 | 0.395256492361896 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T19:12:42.953166Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a544e925-c9fb-4ed8-8910-47627e4eaa97 | 2026-08-27 14:57 | 2026-08-27 14:57 | 2026-08-27 14:57 | ZM | ZM280121C00165000 | call | 165.0000 | 2028-01-21 | 7.1200 | 6.7500 | 7.3500 | 99.0400 | 28470.00 | 28470.00 | 0.00 | 40 | 7 | 42 | 233 | 0.180257510729614 | 0.448853855624723 | 0.448853855624723 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T19:12:42.953166Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |