Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
active:alert_rule = FloorTradeLargeCap×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9f63608b-bdb7-4e2f-8a0b-008888139394 | 2026-09-18 15:52 | 2026-09-18 15:51 | 2026-09-18 15:51 | DOCN | DOCN261016C00120000 | call | 120.0000 | 2026-10-16 | 16.0000 | 15.5000 | 17.6000 | 130.0000 | 5104000.00 | 0.00 | 5104000.00 | 3190 | 2 | 3190 | 132 | 24.1666666666667 | 0.694338117421154 | 0.694338117421154 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 15301802637.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| aec9da10-de07-4712-adf6-d31b847b01f0 | 2026-09-18 15:51 | 2026-09-18 15:51 | 2026-09-18 15:51 | RVMD | RVMD261218C00200000 | call | 200.0000 | 2026-12-18 | 13.5000 | 12.7000 | 16.3000 | 190.0000 | 101250.00 | 0.00 | 101250.00 | 75 | 1 | 76 | 319 | 0.238244514106583 | 0.444009483156717 | 0.444009483156717 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Healthcare | 40927539017.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bbff5e12-cd89-478d-84b9-2e545043a2dc | 2026-09-18 15:41 | 2026-09-18 15:41 | 2026-09-18 15:41 | LOGI | LOGI270319C00115000 | call | 115.0000 | 2027-03-19 | 5.5500 | 5.2000 | 5.8000 | 100.8850 | 277500.00 | 277500.00 | 0.00 | 500 | 2 | 500 | 26 | 19.2307692307692 | 0.345124125174124 | 0.345124125174124 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 14490659198.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2d02acd3-5d4b-40ba-a398-9b43e3f97420 | 2026-09-18 15:37 | 2026-09-18 15:37 | 2026-09-18 15:37 | DIA | DIA270630C00545000 | call | 545.0000 | 2027-06-30 | 19.3900 | 17.6500 | 21.1000 | 516.0800 | 193900.00 | 193900.00 | 0.00 | 100 | 2 | 1834 | 0 | 0 | 0.132222809281275 | 0.132222809281275 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | ETF | — | 45287006880.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e767b7b4-1ebf-4e83-8bb0-06c80eb497ff | 2026-09-18 15:14 | 2026-09-18 15:14 | 2026-09-18 15:14 | RGEN | RGEN261016P00170000 | put | 170.0000 | 2026-10-16 | 5.6500 | 3.7000 | 6.9000 | 177.5700 | 101700.00 | 101700.00 | 0.00 | 180 | 1 | 180 | 1 | 180 | 0.476564002557951 | 0.476564002557951 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Healthcare | 9982896999.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| adb11858-0e87-4c7c-8fbd-a9c9aac476d5 | 2026-09-18 15:09 | 2026-09-18 15:09 | 2026-09-18 15:09 | SYF | SYF261016C00075000 | call | 75.0000 | 2026-10-16 | 2.6100 | 2.3500 | 2.7000 | 74.8550 | 137808.00 | 137808.00 | 0.00 | 528 | 2 | 2532 | 106 | 23.8867924528302 | 0.310777604484707 | 0.310777604484707 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 24415827834.00 | 2026-10-21 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4a9fdde2-8bd9-4326-b383-c55a082c4ad8 | 2026-09-18 15:01 | 2026-09-18 15:01 | 2026-09-18 15:01 | VEEV | VEEV281215C00250000 | call | 250.0000 | 2028-12-15 | 85.3000 | 84.3000 | 87.5000 | 262.6279 | 102360.00 | 0.00 | 102360.00 | 12 | 1 | 274 | 26 | 10.5384615384615 | 0.454344525628477 | 0.454344525628477 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Healthcare | 42130301859.00 | 2026-11-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 60adbe65-b76b-4559-975a-9d7fcd7267da | 2026-09-18 15:01 | 2026-09-18 15:01 | 2026-09-18 15:01 | RKT | RKT261016P00010000 | put | 10.0000 | 2026-10-16 | 0.1000 | 0.0700 | 0.1100 | 12.3951 | 104500.00 | 55000.00 | 0.00 | 11000 | 2 | 11007 | 24016 | 0.458319453697535 | 0.633046342837432 | 0.633046342837432 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 23429934688.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8d836e01-895f-4cdd-9b4a-bc862fb6d33c | 2026-09-18 15:01 | 2026-09-18 15:01 | 2026-09-18 15:01 | SOFI | SOFI261009C00017500 | call | 17.5000 | 2026-10-09 | 0.4800 | 0.4800 | 0.4900 | 16.9200 | 495024.00 | 0.00 | 495024.00 | 10313 | 4 | 14540 | 5415 | 2.68513388734995 | 0.436693594340479 | 0.436693594340479 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 45027a29-089e-425d-b490-6971f966faa3 | 2026-09-18 14:50 | 2026-09-18 14:50 | 2026-09-18 14:50 | INCY | INCY261218C00125000 | call | 125.0000 | 2026-12-18 | 11.7000 | 11.2000 | 13.3000 | 126.8200 | 351000.00 | 0.00 | 351000.00 | 300 | 2 | 301 | 180 | 1.67222222222222 | 0.403777887357722 | 0.403777887357722 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Healthcare | 25400054551.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b8b62d2e-fe93-4428-8b1d-d5f1ef246c8e | 2026-09-18 14:49 | 2026-09-18 14:49 | 2026-09-18 14:49 | XLE | XLE260930C00060000 | call | 60.0000 | 2026-09-30 | 4.3500 | 4.2500 | 4.5000 | 64.3950 | 783000.00 | 0.00 | 783000.00 | 1800 | 1 | 25236 | 6962 | 3.62482045389256 | 0.209953925144515 | 0.209953925144515 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a96803af-b983-402c-aa95-b095fe8587d0 | 2026-09-18 14:49 | 2026-09-18 14:49 | 2026-09-18 14:49 | XLE | XLE260930C00055000 | call | 55.0000 | 2026-09-30 | 9.4500 | 9.2500 | 9.4500 | 64.3950 | 170100.00 | 170100.00 | 0.00 | 180 | 1 | 2530 | 612 | 4.13398692810458 | 0.262168848448778 | 0.262168848448778 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3f33f954-336a-40e9-bc44-f40b3a503078 | 2026-09-18 14:49 | 2026-09-18 14:49 | 2026-09-18 14:49 | XLE | XLE260930C00057500 | call | 57.5000 | 2026-09-30 | 6.9000 | 6.7500 | 7.0000 | 64.3950 | 703800.00 | 703800.00 | 0.00 | 1020 | 1 | 14381 | 3410 | 4.21730205278592 | 0.316624414453299 | 0.316624414453299 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7afdd58c-acff-4159-b1cf-0c7bc729d33e | 2026-09-18 14:48 | 2026-09-18 14:48 | 2026-09-18 14:48 | XLE | XLE260930C00057500 | call | 57.5000 | 2026-09-30 | 6.9000 | 6.7500 | 7.0000 | 64.3900 | 703800.00 | 703800.00 | 0.00 | 1020 | 1 | 13361 | 3410 | 3.91818181818182 | 0.324369829790968 | 0.324369829790968 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 51c4560f-5175-4b3f-b157-40234a1795b8 | 2026-09-18 14:48 | 2026-09-18 14:48 | 2026-09-18 14:48 | XLE | XLE260930C00060000 | call | 60.0000 | 2026-09-30 | 4.3500 | 4.2500 | 4.5000 | 64.3900 | 783000.00 | 0.00 | 783000.00 | 1800 | 1 | 23436 | 6962 | 3.3662740591784 | 0.216077066472558 | 0.216077066472558 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3e806739-cbe0-4b34-82bf-05a9282f51f1 | 2026-09-18 14:48 | 2026-09-18 14:48 | 2026-09-18 14:48 | XLE | XLE260930C00055000 | call | 55.0000 | 2026-09-30 | 9.4500 | 9.2500 | 9.5000 | 64.3900 | 170100.00 | 170100.00 | 0.00 | 180 | 1 | 2350 | 612 | 3.83986928104575 | 0.435049743329363 | 0.435049743329363 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| debaa98c-edf2-4b25-983f-6b33f2fe9774 | 2026-09-18 14:48 | 2026-09-18 14:48 | 2026-09-18 14:48 | XLE | XLE260930C00055000 | call | 55.0000 | 2026-09-30 | 9.4500 | 9.2500 | 9.5000 | 64.4101 | 170100.00 | 170100.00 | 0.00 | 180 | 1 | 2170 | 612 | 3.54575163398693 | 0.391327081294488 | 0.391327081294488 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d0a9c13f-d162-45af-a147-4c72c5bfb23d | 2026-09-18 14:48 | 2026-09-18 14:48 | 2026-09-18 14:48 | XLE | XLE260930C00060000 | call | 60.0000 | 2026-09-30 | 4.3500 | 4.2500 | 4.5000 | 64.4101 | 783000.00 | 0.00 | 783000.00 | 1800 | 1 | 21636 | 6962 | 3.10772766446423 | 0.185045033060456 | 0.185045033060456 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7722676c-2e19-467b-a1ce-b12f4f410e18 | 2026-09-18 14:48 | 2026-09-18 14:48 | 2026-09-18 14:48 | XLE | XLE260930C00057500 | call | 57.5000 | 2026-09-30 | 6.9000 | 6.7500 | 7.0000 | 64.4101 | 703800.00 | 703800.00 | 0.00 | 1020 | 1 | 12341 | 3410 | 3.61906158357771 | 0.286201042152707 | 0.286201042152707 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9745b4a5-3c77-4a67-8e1a-6d07a6ccd28c | 2026-09-18 14:40 | 2026-09-18 14:39 | 2026-09-18 14:39 | XLE | XLE261016C00055000 | call | 55.0000 | 2026-10-16 | 9.3000 | 9.3000 | 9.5500 | 64.3800 | 283650.00 | 0.00 | 283650.00 | 305 | 1 | 2690 | 1991 | 1.35107985936715 | 0.208194916503627 | 0.208194916503627 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 409b99cb-95ae-457b-8587-71e738aabfc8 | 2026-09-18 14:39 | 2026-09-18 14:39 | 2026-09-18 14:39 | LQD | LQD260918C00104500 | call | 104.5000 | 2026-09-18 | 0.1800 | 0.1300 | 0.2000 | 104.6650 | 18000.00 | 18000.00 | 0.00 | 1000 | 2 | 2500 | 10016 | 0.249600638977636 | 0.130014230223264 | 0.130014230223264 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 28170681642.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4126769f-d6d4-4f9c-97f0-d4d3a97454a2 | 2026-09-18 14:39 | 2026-09-18 14:39 | 2026-09-18 14:39 | XLE | XLE261016C00055000 | call | 55.0000 | 2026-10-16 | 9.3000 | 9.3000 | 9.5500 | 64.3800 | 362700.00 | 0.00 | 362700.00 | 390 | 1 | 2385 | 1991 | 1.19789050728277 | 0.208194916503627 | 0.208194916503627 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fb1a87b7-cd5b-4019-bdd4-c3db3bd5c96e | 2026-09-18 14:39 | 2026-09-18 14:39 | 2026-09-18 14:39 | XLE | XLE260930C00060000 | call | 60.0000 | 2026-09-30 | 4.3500 | 4.3000 | 4.5000 | 64.3850 | 783000.00 | 0.00 | 783000.00 | 1800 | 1 | 16234 | 6962 | 2.33180120654984 | 0.221625618074311 | 0.221625618074311 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e4cc0020-f664-49ab-aff7-1dc466f3c8e4 | 2026-09-18 14:39 | 2026-09-18 14:39 | 2026-09-18 14:39 | XLE | XLE260930C00055000 | call | 55.0000 | 2026-09-30 | 9.5000 | 9.3000 | 9.5000 | 64.3850 | 171000.00 | 171000.00 | 0.00 | 180 | 1 | 1270 | 612 | 2.07516339869281 | 0.443383442988961 | 0.443383442988961 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d14f7ece-531b-4329-abe1-bc40502823fe | 2026-09-18 14:39 | 2026-09-18 14:39 | 2026-09-18 14:39 | XLE | XLE260930C00055000 | call | 55.0000 | 2026-09-30 | 9.5000 | 9.3000 | 9.5000 | 64.3850 | 171000.00 | 171000.00 | 0.00 | 180 | 1 | 1630 | 612 | 2.66339869281046 | 0.443383442988961 | 0.443383442988961 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 849d4952-349e-438a-b3c1-9a24816e89eb | 2026-09-18 14:39 | 2026-09-18 14:39 | 2026-09-18 14:39 | XLE | XLE260930C00060000 | call | 60.0000 | 2026-09-30 | 4.3500 | 4.3000 | 4.5000 | 64.3850 | 783000.00 | 0.00 | 783000.00 | 1800 | 1 | 12634 | 6962 | 1.81470841712152 | 0.221625618074311 | 0.221625618074311 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 835d5928-e7bd-439f-87b7-434fdece41e9 | 2026-09-18 14:39 | 2026-09-18 14:39 | 2026-09-18 14:39 | XLE | XLE260930C00057500 | call | 57.5000 | 2026-09-30 | 6.9500 | 6.8000 | 6.9500 | 64.3850 | 708900.00 | 708900.00 | 0.00 | 1020 | 1 | 7239 | 3410 | 2.12287390029326 | 0.190217066355706 | 0.190217066355706 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5e7a181b-46a8-45bd-8c92-ac4299374b80 | 2026-09-18 14:39 | 2026-09-18 14:39 | 2026-09-18 14:39 | XLE | XLE260930C00057500 | call | 57.5000 | 2026-09-30 | 6.9500 | 6.8000 | 6.9500 | 64.3850 | 708900.00 | 708900.00 | 0.00 | 1020 | 1 | 9279 | 3410 | 2.72111436950147 | 0.190217066355706 | 0.190217066355706 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e20c2bee-fccc-4c3b-8833-98b35c94b5e0 | 2026-09-18 14:39 | 2026-09-18 14:39 | 2026-09-18 14:39 | XLE | XLE260930C00055000 | call | 55.0000 | 2026-09-30 | 9.5000 | 9.3000 | 9.5000 | 64.3850 | 171000.00 | 171000.00 | 0.00 | 180 | 1 | 910 | 612 | 1.48692810457516 | 0.443383442988961 | 0.443383442988961 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9d00b9ea-02f8-42fb-9a28-59c5d85a4289 | 2026-09-18 14:39 | 2026-09-18 14:39 | 2026-09-18 14:39 | XLE | XLE260930C00060000 | call | 60.0000 | 2026-09-30 | 4.3500 | 4.3000 | 4.5000 | 64.3850 | 783000.00 | 0.00 | 783000.00 | 1800 | 1 | 9034 | 6962 | 1.29761562769319 | 0.221625618074311 | 0.221625618074311 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 00d09064-7b60-4c65-bd72-9bea8b678adf | 2026-09-18 14:39 | 2026-09-18 14:39 | 2026-09-18 14:39 | XLE | XLE260930C00057500 | call | 57.5000 | 2026-09-30 | 6.9500 | 6.8000 | 6.9500 | 64.3850 | 708900.00 | 708900.00 | 0.00 | 1020 | 1 | 5199 | 3410 | 1.52463343108504 | 0.190217066355706 | 0.190217066355706 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d714b9b9-b5da-4ae5-ba85-f91ca6b6a455 | 2026-09-18 14:39 | 2026-09-18 14:39 | 2026-09-18 14:39 | XLE | XLE260930C00057500 | call | 57.5000 | 2026-09-30 | 6.9500 | 6.8000 | 6.9500 | 64.3850 | 708900.00 | 708900.00 | 0.00 | 1020 | 1 | 4179 | 3410 | 1.22551319648094 | 0.190217066355706 | 0.190217066355706 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a263a8e8-5c50-4334-bb16-166fe2f6a959 | 2026-09-18 14:39 | 2026-09-18 14:39 | 2026-09-18 14:39 | XLE | XLE260930C00055000 | call | 55.0000 | 2026-09-30 | 9.5000 | 9.3000 | 9.5000 | 64.3850 | 171000.00 | 171000.00 | 0.00 | 180 | 1 | 730 | 612 | 1.19281045751634 | 0.443383442988961 | 0.443383442988961 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 91a8b5ff-3a18-4e9a-9112-daa7e8f4201f | 2026-09-18 14:39 | 2026-09-18 14:39 | 2026-09-18 14:39 | XLE | XLE260930C00060000 | call | 60.0000 | 2026-09-30 | 4.3500 | 4.3000 | 4.5000 | 64.3850 | 783000.00 | 0.00 | 783000.00 | 1800 | 1 | 7234 | 6962 | 1.03906923297903 | 0.221625618074311 | 0.221625618074311 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5991ec07-37e5-4dda-8f69-00f4a2ffaf4f | 2026-09-18 14:39 | 2026-09-18 14:39 | 2026-09-18 14:39 | XLE | XLE260930C00057500 | call | 57.5000 | 2026-09-30 | 6.9500 | 6.8000 | 7.0000 | 64.3850 | 708900.00 | 708900.00 | 0.00 | 1020 | 1 | 2139 | 3410 | 0.627272727272727 | 0.331436217786023 | 0.331436217786023 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3124d4d9-8d23-406f-a821-5b3402c0768e | 2026-09-18 14:39 | 2026-09-18 14:39 | 2026-09-18 14:39 | XLE | XLE260930C00055000 | call | 55.0000 | 2026-09-30 | 9.5000 | 9.3000 | 9.5000 | 64.3850 | 171000.00 | 171000.00 | 0.00 | 180 | 1 | 370 | 612 | 0.604575163398693 | 0.443383442988961 | 0.443383442988961 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0d4de68e-4d97-47c8-b4c8-fe39af7119e5 | 2026-09-18 14:39 | 2026-09-18 14:39 | 2026-09-18 14:39 | XLE | XLE260930C00060000 | call | 60.0000 | 2026-09-30 | 4.3500 | 4.3000 | 4.5000 | 64.3850 | 783000.00 | 0.00 | 783000.00 | 1800 | 1 | 3634 | 6962 | 0.521976443550704 | 0.221625618074311 | 0.221625618074311 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dc0ebd35-51f8-4e08-88fd-e87d96c9b282 | 2026-09-18 14:39 | 2026-09-18 14:39 | 2026-09-18 14:39 | XLE | XLE260930C00055000 | call | 55.0000 | 2026-09-30 | 9.5000 | 9.3000 | 9.5000 | 64.3850 | 171000.00 | 171000.00 | 0.00 | 180 | 1 | 190 | 612 | 0.310457516339869 | 0.443383442988961 | 0.443383442988961 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 44f985e0-1800-4537-9d6f-988a1211776c | 2026-09-18 14:39 | 2026-09-18 14:39 | 2026-09-18 14:39 | XLE | XLE260930C00057500 | call | 57.5000 | 2026-09-30 | 7.0000 | 6.8000 | 7.0000 | 64.3850 | 714000.00 | 714000.00 | 0.00 | 1020 | 1 | 1119 | 3410 | 0.328152492668622 | 0.331436217786023 | 0.331436217786023 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1787bc3c-87fe-4617-a206-da0deedc4f7f | 2026-09-18 14:39 | 2026-09-18 14:39 | 2026-09-18 14:39 | XLE | XLE260930C00060000 | call | 60.0000 | 2026-09-30 | 4.3000 | 4.3000 | 4.5000 | 64.3850 | 774000.00 | 0.00 | 774000.00 | 1800 | 1 | 1834 | 6962 | 0.263430048836541 | 0.221625618074311 | 0.221625618074311 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3017fbaa-2615-427f-90eb-1765fe59d8ab | 2026-09-18 14:39 | 2026-09-18 14:39 | 2026-09-18 14:39 | DIA | DIA270630C00545000 | call | 545.0000 | 2027-06-30 | 19.2900 | 17.4500 | 21.1000 | 515.9000 | 192900.00 | 192900.00 | 0.00 | 100 | 2 | 1634 | 0 | 0 | 0.132121552142643 | 0.132121552142643 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | ETF | — | 45287006880.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 05680c52-16a8-4105-a562-b96a191cefd9 | 2026-09-18 14:38 | 2026-09-18 14:38 | 2026-09-18 14:38 | HYG | HYG261016C00079000 | call | 79.0000 | 2026-10-16 | 0.0800 | 0.0600 | 0.0800 | 78.5450 | 80000.00 | 80000.00 | 0.00 | 10000 | 2 | 14629 | 150367 | 0.09728863380928 | 0.0190683127351204 | 0.0190683127351204 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | ETF | — | 14916215017.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| efed371e-103c-4dce-ace8-a383554612f0 | 2026-09-18 14:29 | 2026-09-18 14:28 | 2026-09-18 14:28 | SMCI | SMCI271217P00030000 | put | 30.0000 | 2027-12-17 | 7.0000 | 6.8000 | 7.0000 | 38.7450 | 560000.00 | 560000.00 | 0.00 | 800 | 1 | 812 | 7620 | 0.106561679790026 | 0.800459235057171 | 0.800459235057171 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 25680776861.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 95a26baa-0324-454a-b172-96a0aaae002d | 2026-09-18 14:08 | 2026-09-18 14:08 | 2026-09-18 14:08 | KRYS | KRYS260918C00310000 | call | 310.0000 | 2026-09-18 | 27.4800 | 25.8000 | 29.0000 | 336.9000 | 159384.00 | 159384.00 | 0.00 | 58 | 2 | 58 | 115 | 0.504347826086956 | 3.88421509109968 | 3.88421509109968 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | Common Stock | Healthcare | 9965040116.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5ddaf10a-4169-4c19-9207-71d2bdbc9f63 | 2026-09-18 14:06 | 2026-09-18 14:06 | 2026-09-18 14:06 | XLE | XLE261016C00055000 | call | 55.0000 | 2026-10-16 | 9.4000 | 9.2500 | 9.5000 | 64.3275 | 1870600.00 | 1870600.00 | 0.00 | 1990 | 1 | 1990 | 1991 | 0.999497739829232 | 0.22138629962805 | 0.22138629962805 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41804540014.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 87010bbd-c851-40f7-ab69-f1bd308705bd | 2026-09-18 13:49 | 2026-09-18 13:49 | 2026-09-18 13:49 | HYG | HYG260918P00078500 | put | 78.5000 | 2026-09-18 | 0.0300 | 0.0100 | 0.0400 | 78.5000 | 25000.00 | 15000.00 | 10000.00 | 10000 | 2 | 17207 | 67987 | 0.253092502978511 | 0.0616447071995602 | 0.0413549013654529 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 14916215017.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9e694ea3-ab56-427a-ba7d-197f9c66c867 | 2026-09-18 13:45 | 2026-09-18 13:45 | 2026-09-18 13:45 | HYG | HYG261016P00079000 | put | 79.0000 | 2026-10-16 | 0.8700 | 0.8000 | 0.9200 | 78.5050 | 365400.00 | 365400.00 | 0.00 | 4200 | 2 | 34866 | 258603 | 0.134824421990464 | 0.0846660973578103 | 0.0846660973578103 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 14916215017.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c024da0b-20c6-4827-8375-7d90e847e5d4 | 2026-09-18 13:05 | 2026-09-18 13:05 | 2026-09-18 13:05 | EXEL | EXEL261016C00065000 | call | 65.0000 | 2026-10-16 | 0.5600 | 0.3000 | 0.6500 | 58.0600 | 112000.00 | 112000.00 | 0.00 | 2000 | 2 | 2067 | 124 | 16.6693548387097 | 0.396777594584718 | 0.396777594584718 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | Common Stock | Healthcare | 14460539545.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c9484f09-231a-4474-a609-5572552ea090 | 2026-09-18 12:42 | 2026-09-18 12:41 | 2026-09-18 12:41 | CDE | CDE261016C00022500 | call | 22.5000 | 2026-10-16 | 0.4600 | 0.4500 | 0.5000 | 19.8099 | 83215.00 | 18100.00 | 65115.00 | 1809 | 2 | 2640 | 3231 | 0.817084493964717 | 0.594385588149425 | 0.622672699931444 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Basic Materials | 20311995560.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cd0c677d-6783-46cf-96c6-59d0560342da | 2026-09-18 12:41 | 2026-09-18 12:40 | 2026-09-18 12:40 | CRWV | CRWV260925C00075000 | call | 75.0000 | 2026-09-25 | 5.8000 | 5.6500 | 5.9000 | 79.5900 | 290000.00 | 290000.00 | 0.00 | 500 | 2 | 541 | 314 | 1.72292993630573 | 0.680744275222805 | 0.680744275222805 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 37333800698.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |