| a0cca59f-05d0-41de-9393-5e424b77eee2 | 2026-09-29 16:27 | 2026-09-29 16:22 | 2026-09-29 16:22 | SPXW | SPXW260930C07690000 | call | 7690.0000 | 2026-09-30 | 14.4000 | 14.2000 | 14.5000 | 7650.0000 | 1152000.00 | 0.00 | 0.00 | 800 | 7 | 13784 | 306 | 45.0457516339869 | 0.139505978499468 | 0.139505978499468 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-29 | 2026-09-29 21:15 | 2026-09-29 21:15 |
| 8b237253-9be9-4d76-a5c7-d284fdcb42aa | 2026-09-29 16:27 | 2026-09-29 16:22 | 2026-09-29 16:22 | SPXW | SPXW261005C07700000 | call | 7700.0000 | 2026-10-05 | 36.6200 | 36.3000 | 36.7000 | 7650.0000 | 2929600.00 | 0.00 | 0.00 | 800 | 7 | 2524 | 1177 | 2.14443500424809 | 0.121338295497183 | 0.121338295497183 | false | false | false | |
| 5fb1cb4f-333c-408a-aa3a-9bc652f26f40 | 2026-09-29 16:27 | 2026-09-29 16:22 | 2026-09-29 16:22 | SPX | SPX261218P07735000 | put | 7735.0000 | 2026-12-18 | 197.0000 | 196.8000 | 197.9000 | 7650.0000 | 315200.00 | 0.00 | 0.00 | 16 | 7 | 2464 | 1609 | 1.5313859540087 | 0.140398253552822 | 0.140398253552822 | false | false | false | |
| 3bbdc637-5221-4dc2-8ec3-b05f29731f85 | 2026-09-29 16:27 | 2026-09-29 16:22 | 2026-09-29 16:22 | SPX | SPX261218C07735000 | call | 7735.0000 | 2026-12-18 | 199.0000 | 197.9000 | 199.1000 | 7650.0000 | 318400.00 | 0.00 | 0.00 | 16 | 7 | 2469 | 1695 | 1.45663716814159 | 0.136162476329827 | 0.136162476329827 | false | false | false | |
| 7a2344bc-025f-47b0-b95c-081b38847703 | 2026-09-29 16:22 | 2026-09-29 16:14 | 2026-09-29 16:14 | SPY | SPY260930P00755000 | put | 755.0000 | 2026-09-30 | 0.1900 | 0.1900 | 0.2000 | 764.0000 | 11742.00 | 0.00 | 11742.00 | 618 | 16 | 20257 | 22666 | 0.893717462278302 | 0.163137997694611 | 0.163137997694611 | false | false | false | |
| 51214d84-08a8-4f7f-a6ac-8d685ca7b1d8 | 2026-09-29 16:22 | 2026-09-29 16:14 | 2026-09-29 16:14 | SPY | SPY260930P00757000 | put | 757.0000 | 2026-09-30 | 0.3200 | 0.3200 | 0.3300 | 764.0000 | 21472.00 | 0.00 | 21472.00 | 671 | 18 | 18193 | 8221 | 2.21299112030167 | 0.156332164430003 | 0.156332164430003 | false | false | false | |
| 026da967-81a6-46be-a0a4-1bf4aab1e9d2 | 2026-09-29 16:22 | 2026-09-29 16:14 | 2026-09-29 16:14 | QQQ | QQQ261030P00700000 | put | 700.0000 | 2026-10-30 | 5.4400 | 5.3700 | 5.4400 | 738.0000 | 71808.00 | 71808.00 | 0.00 | 132 | 15 | 3806 | 38115 | 0.0998556998556999 | 0.232431809469623 | 0.232431809469623 | true | false | false | |
| 9e00785f-0920-4caa-90bc-606c78746e63 | 2026-09-29 16:14 | 2026-09-29 16:14 | 2026-09-29 16:14 | QQQ | QQQ260930C00746000 | call | 746.0000 | 2026-09-30 | 0.5100 | 0.5100 | 0.5300 | 738.0000 | 11526.00 | 0.00 | 11526.00 | 226 | 20 | 14620 | 1727 | 8.46554719166184 | 0.181519768891055 | 0.181519768891055 | true | false | false | |
| 9f7c4d19-7114-4c0e-8b68-6a9802742955 | 2026-09-29 16:14 | 2026-09-29 16:14 | 2026-09-29 16:14 | SPY | SPY260930P00764000 | put | 764.0000 | 2026-09-30 | 1.8000 | 1.8000 | 1.8300 | 764.0000 | 36000.00 | 0.00 | 36000.00 | 200 | 10 | 79646 | 3578 | 22.2599217439911 | 0.137064292939667 | 0.137064292939667 | false | false | false | |
| f3adb61e-c523-4ad9-8609-5eac0f8d5054 | 2026-09-29 16:14 | 2026-09-29 16:14 | 2026-09-29 16:14 | TLT | TLT261218C00080000 | call | 80.0000 | 2026-12-18 | 1.4300 | 1.4200 | 1.4300 | 78.0000 | 32604.00 | 32604.00 | 0.00 | 228 | 23 | 17301 | 26781 | 0.646017699115044 | 0.127576669881226 | 0.127576669881226 | false | false | false | |
| bf83833b-356d-40c4-9e9c-684564ccd4fe | 2026-09-29 16:14 | 2026-09-29 16:14 | 2026-09-29 16:14 | TLT | TLT261218C00080000 | call | 80.0000 | 2026-12-18 | 1.4300 | 1.4100 | 1.4400 | 78.0000 | 32890.00 | 32890.00 | 0.00 | 230 | 12 | 17771 | 26781 | 0.663567454538666 | 0.127576669881226 | 0.127576669881226 | false | false | false | |
| b87abd08-f2cb-401f-a9be-328f0f1d7b22 | 2026-09-29 16:14 | 2026-09-29 16:14 | 2026-09-29 16:14 | TLT | TLT261218C00080000 | call | 80.0000 | 2026-12-18 | 1.4300 | 1.4200 | 1.4300 | 78.0000 | 34320.00 | 34320.00 | 0.00 | 240 | 16 | 17541 | 26781 | 0.654979276352638 | 0.127576669881226 | 0.127576669881226 | false | false | false | |
| a65b5aeb-6372-43d7-80b8-a05cc4ff8899 | 2026-09-29 16:14 | 2026-09-29 16:14 | 2026-09-29 16:14 | QQQ | QQQ261030P00700000 | put | 700.0000 | 2026-10-30 | 5.4300 | 5.4300 | 5.4600 | 738.0000 | 64074.00 | 0.00 | 64074.00 | 118 | 10 | 3674 | 38115 | 0.0963924963924964 | 0.232261099726305 | 0.232261099726305 | false | false | false | |
| 631c656e-fe03-4a02-846b-33a1faa32a28 | 2026-09-29 16:14 | 2026-09-29 16:14 | 2026-09-29 16:14 | TLT | TLT261218C00080000 | call | 80.0000 | 2026-12-18 | 1.4300 | 1.4000 | 1.4300 | 78.0000 | 33033.00 | 33033.00 | 0.00 | 231 | 21 | 17073 | 26781 | 0.63750420073933 | 0.127576669881226 | 0.127576669881226 | false | false | false | |
| 9e46df33-e107-4674-a387-d88a5a31f8cc | 2026-09-29 16:14 | 2026-09-29 16:14 | 2026-09-29 16:14 | QQQ | QQQ260930C00746000 | call | 746.0000 | 2026-09-30 | 0.5500 | 0.5400 | 0.5600 | 738.0000 | 10340.00 | 0.00 | 10285.00 | 188 | 5 | 13644 | 1727 | 7.90040532715692 | 0.185881089126151 | 0.185881089126151 | true | false | false | |
| 6365577d-6045-4d07-bdea-6069c7420108 | 2026-09-29 16:14 | 2026-09-29 16:14 | 2026-09-29 16:14 | QQQ | QQQ260930C00746000 | call | 746.0000 | 2026-09-30 | 0.5400 | 0.5400 | 0.5500 | 738.0000 | 12960.00 | 0.00 | 12960.00 | 240 | 13 | 14026 | 1727 | 8.12159814707585 | 0.184926869669599 | 0.184926869669599 | true | false | false | |
| e1b9e5dd-bc20-405d-af58-a4e731da86c6 | 2026-09-29 16:14 | 2026-09-29 16:14 | 2026-09-29 16:14 | SPXW | SPXW260930P07630000 | put | 7630.0000 | 2026-09-30 | 6.6000 | 6.5000 | 6.8000 | 7650.0000 | 26400.00 | 0.00 | 26400.00 | 40 | 10 | 2939 | 768 | 3.82682291666667 | 0.133009334363592 | 0.133009334363592 | false | false | false | |
| fc4a31fd-cd68-46a8-97aa-757953c1ab74 | 2026-09-29 16:14 | 2026-09-29 16:14 | 2026-09-29 16:14 | QQQ | QQQ260930C00746000 | call | 746.0000 | 2026-09-30 | 0.5600 | 0.5600 | 0.5700 | 738.0000 | 11480.00 | 0.00 | 11480.00 | 205 | 7 | 13331 | 1727 | 7.71916618413434 | 0.186993407052413 | 0.186993407052413 | true | false | false | |
| 6103bce8-4dd6-4a62-b206-32035ec6b5a2 | 2026-09-29 16:14 | 2026-09-29 16:14 | 2026-09-29 16:14 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 29.5000 | 29.4000 | 29.6000 | 7650.0000 | 88500.00 | 50150.00 | 0.00 | 30 | 14 | 3661 | 6790 | 0.539175257731959 | 0.149146486906193 | 0.149146486906193 | false | false | false | |
| 50aa1004-5ee1-4ca9-be45-a9cb5407f7c9 | 2026-09-29 16:14 | 2026-09-29 16:14 | 2026-09-29 16:14 | QQQ | QQQ260930C00746000 | call | 746.0000 | 2026-09-30 | 0.5600 | 0.5600 | 0.5700 | 738.0000 | 13720.00 | 0.00 | 13720.00 | 245 | 26 | 13126 | 1727 | 7.60046323103648 | 0.186993407052413 | 0.186993407052413 | true | false | false | |
| 2613fb10-1ba6-41fc-b2ba-150d706d6dc8 | 2026-09-29 16:14 | 2026-09-29 16:14 | 2026-09-29 16:14 | SPXW | SPXW260930C07705000 | call | 7705.0000 | 2026-09-30 | 9.0000 | 8.9000 | 9.1000 | 7650.0000 | 24300.00 | 8100.00 | 0.00 | 27 | 6 | 2514 | 396 | 6.34848484848485 | 0.135239278236887 | 0.135239278236887 | false | false | false | |
| 000df030-b602-40a0-b3d7-906970c79e02 | 2026-09-29 16:14 | 2026-09-29 16:14 | 2026-09-29 16:14 | TLT | TLT260930C00078000 | call | 78.0000 | 2026-09-30 | 0.5400 | 0.5400 | 0.5500 | 78.0000 | 54000.00 | 0.00 | 54000.00 | 1000 | 9 | 66504 | 8365 | 7.95026897788404 | 0.231855892503637 | 0.231855892503637 | false | false | false | |
| 1512d43d-aa1a-4393-842b-428cf6f297aa | 2026-09-29 16:14 | 2026-09-29 16:14 | 2026-09-29 16:14 | QQQ | QQQ261002C00742000 | call | 742.0000 | 2026-10-02 | 4.0500 | 4.0400 | 4.0500 | 738.0000 | 12150.00 | 12150.00 | 0.00 | 30 | 8 | 7687 | 2163 | 3.5538603791031 | 0.208604313990465 | 0.208604313990465 | false | false | false | |
| 5c930e85-8dfa-455c-9486-72b19d248d99 | 2026-09-29 16:14 | 2026-09-29 16:14 | 2026-09-29 16:14 | QQQ | QQQ260930C00738000 | call | 738.0000 | 2026-09-30 | 3.4000 | 3.4000 | 3.4200 | 738.0000 | 15300.00 | 0.00 | 15300.00 | 45 | 5 | 44633 | 1563 | 28.5559820857326 | 0.206961981713292 | 0.206961981713292 | false | false | false | |
| fc507f18-a477-4c6c-bd36-89169b1f6b23 | 2026-09-29 16:14 | 2026-09-29 16:14 | 2026-09-29 16:14 | QQQ | QQQ260930C00741000 | call | 741.0000 | 2026-09-30 | 1.9800 | 1.9700 | 1.9900 | 738.0000 | 15048.00 | 198.00 | 8316.00 | 76 | 11 | 25578 | 1673 | 15.2887029288703 | 0.200968235073224 | 0.200968235073224 | false | false | false | |
| 4bead601-9a4f-446d-a24f-304af24c0071 | 2026-09-29 16:14 | 2026-09-29 16:14 | 2026-09-29 16:14 | SPXW | SPXW260930C07705000 | call | 7705.0000 | 2026-09-30 | 9.0000 | 8.9000 | 9.1000 | 7650.0000 | 21600.00 | 8100.00 | 0.00 | 24 | 8 | 2486 | 396 | 6.27777777777778 | 0.135239278236887 | 0.135239278236887 | false | false | false | |
| e097bea5-07dc-4ebc-bd85-3d96bf24aa8a | 2026-09-29 16:14 | 2026-09-29 16:14 | 2026-09-29 16:14 | QQQ | QQQ261005P00730000 | put | 730.0000 | 2026-10-05 | 3.3300 | 3.2900 | 3.3300 | 738.0000 | 13320.00 | 13320.00 | 0.00 | 40 | 8 | 2961 | 2003 | 1.4782825761358 | 0.182419766726478 | 0.182419766726478 | true | false | false | |
| c7f09251-4280-4036-a52f-9f7b5ff35155 | 2026-09-29 16:14 | 2026-09-29 16:13 | 2026-09-29 16:13 | SPY | SPY261002C00765000 | call | 765.0000 | 2026-10-02 | 4.0100 | 4.0100 | 4.0200 | 764.0000 | 60150.00 | 0.00 | 60150.00 | 150 | 5 | 20295 | 4147 | 4.89389920424403 | 0.14761805165592 | 0.14761805165592 | false | false | false | |
| 3a41309b-7a29-4569-906e-50648b9ac46d | 2026-09-29 16:14 | 2026-09-29 16:13 | 2026-09-29 16:13 | QQQ | QQQ260930P00740000 | put | 740.0000 | 2026-09-30 | 4.0300 | 4.0300 | 4.0700 | 738.0000 | 27001.00 | 0.00 | 27001.00 | 67 | 5 | 14709 | 3399 | 4.32744924977935 | 0.204432228048107 | 0.204432228048107 | false | false | false | |
| 71c99a5e-ce26-4b23-8871-f315df6abd9a | 2026-09-29 16:13 | 2026-09-29 16:13 | 2026-09-29 16:13 | SPY | SPY260930C00767000 | call | 767.0000 | 2026-09-30 | 1.1500 | 1.1400 | 1.1500 | 764.0000 | 12650.00 | 12650.00 | 0.00 | 110 | 6 | 48249 | 2774 | 17.3932948810382 | 0.131858279092673 | 0.131858279092673 | false | false | false | |
| 381d229a-d82b-407d-9b74-435e96a3eb9a | 2026-09-29 16:13 | 2026-09-29 16:13 | 2026-09-29 16:13 | TLT | TLT260930C00078000 | call | 78.0000 | 2026-09-30 | 0.5400 | 0.5400 | 0.5500 | 78.0000 | 27000.00 | 0.00 | 27000.00 | 500 | 20 | 65504 | 8365 | 7.83072325164375 | 0.231016231564558 | 0.231016231564558 | false | false | false | |
| 227ccab8-29ed-4ffe-9bac-00d0b8381de9 | 2026-09-29 16:13 | 2026-09-29 16:13 | 2026-09-29 16:13 | SPY | SPY261002P00761000 | put | 761.0000 | 2026-10-02 | 2.3700 | 2.3700 | 2.3800 | 764.0000 | 17538.00 | 0.00 | 17538.00 | 74 | 6 | 3564 | 1937 | 1.8399586990191 | 0.145462750177671 | 0.145462750177671 | false | false | false | |
| 16e1d846-6a48-4030-aebc-4ddf07ac568a | 2026-09-29 16:13 | 2026-09-29 16:13 | 2026-09-29 16:13 | QQQ | QQQ260930P00740000 | put | 740.0000 | 2026-09-30 | 4.0900 | 4.0800 | 4.1100 | 738.0000 | 10634.00 | 0.00 | 4090.00 | 26 | 11 | 14638 | 3399 | 4.3065607531627 | 0.20571484566968 | 0.20571484566968 | false | false | false | |
| ec48e3de-e9ab-4538-bd2e-e2436fbc6828 | 2026-09-29 16:13 | 2026-09-29 16:13 | 2026-09-29 16:13 | SPY | SPY260930P00765000 | put | 765.0000 | 2026-09-30 | 2.2600 | 2.2500 | 2.2600 | 764.0000 | 15594.00 | 15594.00 | 0.00 | 69 | 8 | 58917 | 11842 | 4.97525755784496 | 0.13206674431311 | 0.13206674431311 | false | false | false | |
| d941aafd-2922-4c80-9b6c-179b94a75e6e | 2026-09-29 16:13 | 2026-09-29 16:13 | 2026-09-29 16:13 | SPY | SPY261009P00767000 | put | 767.0000 | 2026-10-09 | 7.0000 | 6.9800 | 7.0200 | 764.0000 | 70000.00 | 41300.00 | 0.00 | 100 | 5 | 3963 | 26359 | 0.150347130012519 | 0.122757513341212 | 0.122757513341212 | false | false | false | |
| 954d050f-b3d4-41a5-a85e-6097cb6e03d0 | 2026-09-29 16:13 | 2026-09-29 16:12 | 2026-09-29 16:12 | SPY | SPY260929C00764000 | call | 764.0000 | 2026-09-29 | 0.6300 | 0.6200 | 0.6300 | 764.0000 | 21357.00 | 21357.00 | 0.00 | 339 | 5 | 623921 | 3225 | 193.463875968992 | 0.10900780339101 | 0.10900780339101 | false | false | false | |
| 8b4f0c69-5e9c-4212-a45d-bbea3c7fe0ea | 2026-09-29 16:12 | 2026-09-29 16:12 | 2026-09-29 16:12 | SPY | SPY260930C00767000 | call | 767.0000 | 2026-09-30 | 1.1200 | 1.1100 | 1.1200 | 764.0000 | 24192.00 | 24192.00 | 0.00 | 216 | 7 | 48079 | 2774 | 17.3320115356885 | 0.128878973101891 | 0.128878973101891 | false | false | false | |
| 4574eec9-b273-4ab0-8341-8e0e555a08b3 | 2026-09-29 16:12 | 2026-09-29 16:12 | 2026-09-29 16:12 | SPY | SPY260930P00765000 | put | 765.0000 | 2026-09-30 | 2.2500 | 2.2400 | 2.2500 | 764.0000 | 12825.00 | 12825.00 | 0.00 | 57 | 5 | 58826 | 11842 | 4.96757304509373 | 0.13209200670402 | 0.13209200670402 | false | false | false | |
| 3c727aee-6277-4e4f-a581-ebd2b85465cb | 2026-09-29 16:12 | 2026-09-29 16:12 | 2026-09-29 16:12 | SPY | SPY261002P00765000 | put | 765.0000 | 2026-10-02 | 3.8900 | 3.8700 | 3.8900 | 764.0000 | 17116.00 | 17116.00 | 0.00 | 44 | 5 | 13194 | 15458 | 0.853538620778885 | 0.138725323645212 | 0.138725323645212 | false | false | false | |
| 66441761-74e5-4ecd-bbf9-fe8c1de3aff2 | 2026-09-29 16:12 | 2026-09-29 16:12 | 2026-09-29 16:12 | SPXW | SPXW270331P05400000 | put | 5400.0000 | 2027-03-31 | 28.3000 | 28.3000 | 28.7000 | 7650.0000 | 283000.00 | 0.00 | 283000.00 | 100 | 6 | 100 | 62 | 1.61290322580645 | 0.31722519242153 | 0.31722519242153 | false | true | false | |
| ce46a6fa-f425-4534-82af-ca451df7ddb0 | 2026-09-29 16:12 | 2026-09-29 16:12 | 2026-09-29 16:12 | QQQ | QQQ261001C00739000 | call | 739.0000 | 2026-10-01 | 4.2800 | 4.2800 | 4.3300 | 738.0000 | 23968.00 | 0.00 | 23968.00 | 56 | 6 | 11143 | 835 | 13.3449101796407 | 0.210960058774253 | 0.210960058774253 | false | false | false | |
| 5b2143ab-84b5-42a8-af8e-69dc6ef3729e | 2026-09-29 16:12 | 2026-09-29 16:12 | 2026-09-29 16:12 | QQQ | QQQ261001C00744000 | call | 744.0000 | 2026-10-01 | 2.1800 | 2.1800 | 2.2200 | 738.0000 | 11118.00 | 0.00 | 11118.00 | 51 | 8 | 2404 | 275 | 8.74181818181818 | 0.203238654338204 | 0.203238654338204 | false | false | false | |
| 8ed42655-8fb7-4893-b29d-1b4a0ad6c656 | 2026-09-29 16:12 | 2026-09-29 16:12 | 2026-09-29 16:12 | SLV | SLV261016C00055000 | call | 55.0000 | 2026-10-16 | 1.9400 | 1.9400 | 1.9900 | 55.0000 | 11058.00 | 0.00 | 11058.00 | 57 | 8 | 1568 | 18990 | 0.0825697735650342 | 0.347126923855248 | 0.347126923855248 | false | false | false | |
| a4a50425-dc31-45ad-b46d-1531ff803856 | 2026-09-29 16:12 | 2026-09-29 16:12 | 2026-09-29 16:12 | SPY | SPY270319P00610000 | put | 610.0000 | 2027-03-19 | 4.8300 | 4.8200 | 4.8400 | 764.0000 | 483000.00 | 415380.00 | 0.00 | 1000 | 8 | 1030 | 2429 | 0.424042815973652 | 0.264089896544393 | 0.264089896544393 | false | false | false | |
| 5a7bc4da-8946-49aa-bbcc-fd6482d533c1 | 2026-09-29 16:12 | 2026-09-29 16:12 | 2026-09-29 16:12 | IWM | IWM261016C00290000 | call | 290.0000 | 2026-10-16 | 0.9900 | 0.9700 | 0.9900 | 279.0000 | 98901.00 | 98901.00 | 0.00 | 999 | 31 | 4811 | 23537 | 0.204401580490292 | 0.176958549852112 | 0.176958549852112 | false | false | false | |
| 459a85a9-ef3c-48b3-a1cc-4a1b3a26bbe9 | 2026-09-29 16:12 | 2026-09-29 16:11 | 2026-09-29 16:11 | QQQ | QQQ260930C00739000 | call | 739.0000 | 2026-09-30 | 2.8400 | 2.8300 | 2.8400 | 738.0000 | 10508.00 | 10508.00 | 0.00 | 37 | 7 | 41119 | 1199 | 34.2944120100083 | 0.207842648333327 | 0.207842648333327 | false | false | false | |
| c972546e-a587-4651-9a6b-5897a80a6d41 | 2026-09-29 16:11 | 2026-09-29 16:11 | 2026-09-29 16:11 | QQQ | QQQ260930C00739000 | call | 739.0000 | 2026-09-30 | 2.8600 | 2.8600 | 2.8700 | 738.0000 | 14300.00 | 0.00 | 14300.00 | 50 | 11 | 41064 | 1199 | 34.2485404503753 | 0.208205703427381 | 0.208205703427381 | false | false | false | |
| deb5d184-01e5-4b49-ae05-972a0c5bb0b7 | 2026-09-29 16:11 | 2026-09-29 16:10 | 2026-09-29 16:10 | QQQ | QQQ270115P00745000 | put | 745.0000 | 2027-01-15 | 32.2100 | 32.0800 | 32.2100 | 738.0000 | 167492.00 | 167492.00 | 0.00 | 52 | 5 | 303 | 632 | 0.479430379746835 | 0.209425492306374 | 0.209425492306374 | false | false | false | |
| e8eb0689-446e-4509-aa00-fcc7bcb1b454 | 2026-09-29 16:10 | 2026-09-29 16:10 | 2026-09-29 16:10 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.0300 | 2.0000 | 2.0400 | 738.0000 | 12383.00 | 12383.00 | 0.00 | 61 | 5 | 49679 | 7144 | 6.95394736842105 | 0.22013412571494 | 0.22013412571494 | false | false | false | |
| d5bbf216-b533-4be8-94ed-de13c31cc76c | 2026-09-29 16:10 | 2026-09-29 16:10 | 2026-09-29 16:10 | QQQ | QQQ261001C00738000 | call | 738.0000 | 2026-10-01 | 4.8200 | 4.7800 | 4.8200 | 738.0000 | 24100.00 | 24100.00 | 0.00 | 50 | 10 | 7958 | 737 | 10.797829036635 | 0.215078367729162 | 0.215078367729162 | true | false | false | |