Simplify Analytics
← Data Explorer

Options flow alerts (market-wide)

core.flow_alerts

Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.

231,528 rowsexport restricted — no row in this table may be redistributed

Sources in this table

created_at (ET days)to
column equals (exact text)
sort
chart against created_at
reset
active:alert_rule = RepeatedHits×er_time = premarket×
iduuidcreated_at ↓timestamp with time zonestart_timetimestamp with time zoneend_timetimestamp with time zonetickertextoption_symboltextoption_typetextstrikenumericexpirydatepricenumericbidnumericasknumericunderlying_pricenumerictotal_premiumnumerictotal_ask_side_premnumerictotal_bid_side_premnumerictotal_sizebiginttrade_countintegervolumebigintopen_interestbigintvolume_oi_rationumericiv_startnumericiv_endnumerichas_sweepbooleanhas_floorbooleanhas_multilegbooleanhas_singlelegbooleanall_opening_tradesbooleanalert_ruletextrule_iduuidexpiry_countintegerissue_typetextsectortextmarketcapnumericnext_earnings_datedateer_timetextmissing_periscopebooleansourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
17107687-1f18-4185-87db-18ed3fa923b02026-09-18 15:592026-09-18 15:592026-09-18 15:59CCLCCL261120C00020000call20.00002026-11-202.71002.71002.950021.000027101.000.0027101.001006124915090.8277004638833660.4453764728196640.448684932465435falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockConsumer Cyclical29913136759.002026-09-29premarkettrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-182026-09-18 21:152026-09-18 21:15
8273ee36-482f-4058-9118-21c834217e312026-09-18 15:562026-09-18 15:562026-09-18 15:56BMNRBMNR260925C00026000call26.00002026-09-251.08001.08001.110025.000011232.000.0011232.0010410376229021.296347346657480.7543768289999980.754376828999998truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockFinancial Services15677853980.00—premarkettrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-182026-09-18 21:152026-09-18 21:15
85717668-38fa-4233-a705-4ec40a58543e2026-09-18 15:552026-09-18 15:552026-09-18 15:55GSGS260918C00940000call940.00002026-09-183.25002.80003.2500942.000054275.0054275.000.00167108843182.779874213836481.389917811058721.38991781105872truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockFinancial Services274283466336.002026-10-13premarkettrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-182026-09-18 21:152026-09-18 21:15
097f5e70-05cd-4ad9-98c9-8279b8de97712026-09-18 15:552026-09-18 15:542026-09-18 15:54ASMLASML261120C01650000call1650.00002026-11-20132.8000130.8000132.80001655.0000199200.00199200.000.0015726000.4407211365174360.440721136517436falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology647470843787.002026-10-14premarkettrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-182026-09-18 21:152026-09-18 21:15
c1ab3495-8908-4f71-a049-2b48e2a3df992026-09-18 15:512026-09-18 15:512026-09-18 15:51CCLCCL260918P00022000put22.00002026-09-180.15000.14000.150021.000017130.0017130.000.00114218951769301.373304473304472.038047067017632.03804706701763truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockConsumer Cyclical29913136759.002026-09-29premarkettrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-182026-09-18 21:152026-09-18 21:15
6a265e3d-8878-4074-b452-ce4a32fafca02026-09-18 15:502026-09-18 15:492026-09-18 15:49JBLJBL261009C00300000call300.00002026-10-0917.700015.500017.7000299.4200106200.00106200.000.00601761134.692307692307690.6166036616060840.616603661606084falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology31391068252.002026-09-30premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"}2026-09-182026-09-18 21:152026-09-18 21:15
35a2b9c2-c6d9-4e6d-b62c-49f9faa423e42026-09-18 15:482026-09-18 15:482026-09-18 15:48PURRPURR261120C00018000call18.00002026-11-201.20001.15001.200013.990012000.0012000.000.001007103921.11956521739131.039594521184021.03959452118402falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockFinancial Services2787531742.00—premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"}2026-09-182026-09-18 21:152026-09-18 21:15
3b371f1d-a99d-4652-afe9-70dea1a870562026-09-18 15:462026-09-18 15:462026-09-18 15:46GISGIS261016C00037500call37.50002026-10-160.95000.90000.950036.495037430.0037430.000.0039430120697250.124010282776350.3306089797507870.330608979750787falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockConsumer Defensive19384288943.002026-09-23premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"}2026-09-182026-09-18 21:152026-09-18 21:15
b3cf10dd-f94c-47fa-b489-3d14b70927472026-09-18 15:422026-09-18 15:422026-09-18 15:42BBBB270115C00009000call9.00002027-01-151.02000.87001.02008.015016320.0016320.000.00160723025780.08921644685802950.7385113974196040.738511397419604falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology4682942444.002026-09-24premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"}2026-09-182026-09-18 21:152026-09-18 21:15
53e13740-282f-4097-9fd0-153238400f2c2026-09-18 15:422026-09-18 15:422026-09-18 15:42NOKNOK270115C00011000call11.00002027-01-151.35001.34001.350010.6300131760.00131760.000.0097661685275670.06112380745093770.5985063574150450.598506357415045falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology61327119953.002026-10-22premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"}2026-09-182026-09-18 21:152026-09-18 21:15
4fa123b6-f99f-4922-acbd-f0deb1e07ed72026-09-18 15:412026-09-18 15:412026-09-18 15:41WFCWFC270917C00095000call95.00002027-09-177.10006.75007.100086.3450122120.00122120.000.0017281843560.516853932584270.2615637955469470.261563795546947falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockFinancial Services260426822816.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"}2026-09-182026-09-18 21:152026-09-18 21:15
bada9558-2f0f-49a8-b147-6dae27cb8c5e2026-09-18 15:412026-09-18 15:412026-09-18 15:41PYPLPYPL261002P00051000put51.00002026-10-020.54000.52000.540052.430025434.0019170.000.00471366233781.648148148148150.2812256468378570.282041800405675truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockFinancial Services44834704406.002026-10-27premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"}2026-09-182026-09-18 21:152026-09-18 21:15
38a59eac-5c52-483f-b82e-33bdfe9103a62026-09-18 15:412026-09-18 15:402026-09-18 15:40THOTHO270115P00070000put70.00002027-01-158.20008.00008.300067.780041000.0041000.000.0050515975319.40.4862302631080850.486230263108085falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockConsumer Cyclical3527928168.002026-09-22premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"}2026-09-182026-09-18 21:152026-09-18 21:15
61d3b660-6119-4d19-91e6-47e1520554e72026-09-18 15:402026-09-18 15:402026-09-18 15:40WFCWFC261009C00089000call89.00002026-10-090.98000.91000.990086.285075558.0060662.000.00771247901964.030612244897960.2374498031426350.237449803142635falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockFinancial Services260426822816.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"}2026-09-182026-09-18 21:152026-09-18 21:15
4222edc8-2b09-48e2-b2fa-fd3f398fbc3d2026-09-18 15:402026-09-18 15:402026-09-18 15:40WFCWFC261009C00090000call90.00002026-10-090.70000.65000.710086.2850124180.00122850.001330.00177447187912215.40163934426230.2349975902182650.234997590218265falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockFinancial Services260426822816.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"}2026-09-182026-09-18 21:152026-09-18 21:15
d961a0f4-9d65-430c-8c88-567f098791072026-09-18 15:402026-09-18 15:392026-09-18 15:39THOTHO270115P00070000put70.00002027-01-158.20008.00008.300067.705019680.004920.0014760.0024615465309.20.4839299610550020.483929961055002falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockConsumer Cyclical3527928168.002026-09-22premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"}2026-09-182026-09-18 21:152026-09-18 21:15
96eaaed8-7006-4e5f-b2e1-293c3bc80f6c2026-09-18 15:382026-09-18 15:382026-09-18 15:38BMNRBMNR261120C00030000call30.00002026-11-202.14002.13002.200026.065021400.000.0021400.0010062387121150.1970284770945110.8055071235506210.805992799558927falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockFinancial Services15677853980.00—premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"}2026-09-182026-09-18 21:152026-09-18 21:15
daabecf0-72d4-4c85-91d4-df27c18f6e932026-09-18 15:372026-09-18 15:372026-09-18 15:37PYPLPYPL261120C00065000call65.00002026-11-200.43000.40000.470052.425013846.003784.0010062.003221460631430.1928094177537380.3867145117015080.386714511701508truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockFinancial Services44834704406.002026-10-27premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15
fddc1958-c99c-4550-a324-4f499e26a3942026-09-18 15:362026-09-18 15:362026-09-18 15:36LKQLKQ261016C00025000call25.00002026-10-160.60000.60000.650023.310015000.000.0015000.0025023134711411.81578947368420.4673162622586640.467316262258664falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockConsumer Cyclical5894948604.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15
9096598c-1d8e-44a5-9422-a4c6a992aba52026-09-18 15:342026-09-18 15:342026-09-18 15:34BBBB280121C00010000call10.00002028-01-212.14002.13002.19007.995018191.00215.0017976.008516218141460.01541071681040580.7138813403209730.713881340320973falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology4682942444.002026-09-24premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15
07d8037d-c78c-4e49-8dc1-ccca00383c0a2026-09-18 15:342026-09-18 15:342026-09-18 15:34CCLCCL260918P00023000put23.00002026-09-181.14001.06001.140021.890011400.0011400.000.0010061076142020.07576397690466135.074139716374775.07413971637477falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockConsumer Cyclical29913136759.002026-09-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15
fc87e351-11f7-4bb2-b539-ae842c8764ee2026-09-18 15:302026-09-18 15:302026-09-18 15:30DOVDOV261016P00190000put190.00002026-10-166.10005.40006.1000186.6800136640.00136640.000.00224317382925.4482758620690.2213893652799450.221389365279945falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockIndustrials25241767770.002026-10-22premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15
75946567-c60b-4fab-bc19-49318206daee2026-09-18 15:302026-09-18 15:302026-09-18 15:30BMNRBMNR260925C00028000call28.00002026-09-250.51000.49000.510026.275040341.0040341.000.0079138550421332.580403187998120.7835261435652290.781159022086597truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockFinancial Services15677853980.00—premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15
4e1d43e8-1bd5-4ea5-af49-de7108f931c42026-09-18 15:252026-09-18 15:242026-09-18 15:24JMKEJMKE261016C00020000call20.00002026-10-161.05001.00001.150019.760052500.006300.0046200.0050065182621.977099236641220.5190092188851650.519009218885165falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockConsumer Cyclical4570078006.00—premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15
068bbee1-4c72-41c7-878c-84ec32dd54902026-09-18 15:242026-09-18 15:242026-09-18 15:24PURRPURR261218P00015000put15.00002026-12-183.20003.10003.200014.0690109120.00109120.000.00341183411093.128440366972480.9809870979036190.980987097903619truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockFinancial Services2787531742.00—premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15
61bf1c9f-48a5-4a74-bb37-ea51c4a2b4b22026-09-18 15:232026-09-18 15:232026-09-18 15:23BACBAC261016P00057500put57.50002026-10-161.45001.42001.460057.730074675.0071775.001885.00515471929122220.1578301423662250.258767511376590.25876751137659falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockFinancial Services403691363111.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15
0bc4f229-8a7e-4edd-bc01-8ae2217f61922026-09-18 15:212026-09-18 15:212026-09-18 15:21AXPAXP281215C00340000call340.00002028-12-1553.550050.850053.7500312.460058905.0053550.005355.0011711480.2291666666666670.2742900182112030.274290018211203truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockFinancial Services210399531569.002026-10-23premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15
9ae5f772-a533-44a1-9d2d-4b58fa86a0742026-09-18 15:172026-09-18 15:172026-09-18 15:17BMNRBMNR261120C00039000call39.00002026-11-200.83000.79000.830026.303748555.0048555.000.00585258074221.912322274881520.8697139091953910.869713909195391falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockFinancial Services15677853980.00—premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"}2026-09-182026-09-18 21:152026-09-18 21:15
97d54dcc-9868-4f3d-b6ed-da3fed8bf7e42026-09-18 15:172026-09-18 15:172026-09-18 15:17BMNRBMNR261120C00038000call38.00002026-11-200.93000.86000.930026.303728923.0028923.000.00311341277109760.1163447521865890.8660538905966310.866053890596631falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockFinancial Services15677853980.00—premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"}2026-09-182026-09-18 21:152026-09-18 21:15
2b066a65-694f-4873-a108-2f46e019f85d2026-09-18 15:162026-09-18 15:162026-09-18 15:16BMNRBMNR261023C00023000call23.00002026-10-234.40004.00004.500026.325013200.0012320.00880.00305891640.5426829268292680.7578923258821860.759396738275912falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockFinancial Services15677853980.00—premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"}2026-09-182026-09-18 21:152026-09-18 21:15
af23e005-dd6a-4000-a533-b4d450b6a7892026-09-18 15:162026-09-18 15:162026-09-18 15:16BMNRBMNR260925C00027000call27.00002026-09-250.83000.79000.860026.355015527.001079.0014448.001876350828741.220598469032710.7567857993245510.763813606758057falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockFinancial Services15677853980.00—premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"}2026-09-182026-09-18 21:152026-09-18 21:15
1a46f50a-eaf9-4442-a404-c77b108ebc642026-09-18 15:152026-09-18 15:152026-09-18 15:15BMNRBMNR261016C00025000call25.00002026-10-162.90002.82002.900026.280011019.0010730.00289.003816112879880.141211817726590.7631755781051420.763175578105142truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockFinancial Services15677853980.00—premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"}2026-09-182026-09-18 21:152026-09-18 21:15
01f5c6bd-4234-4cf7-8052-d9575823eefd2026-09-18 15:152026-09-18 15:152026-09-18 15:15BMNRBMNR261016C00035000call35.00002026-10-160.42000.41000.420026.265013608.0013608.000.0032414254716871.509780675755780.8668317217858290.866831721785829truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockFinancial Services15677853980.00—premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"}2026-09-182026-09-18 21:152026-09-18 21:15
ed1b4169-49f7-45a1-9d81-42bfc27049682026-09-18 15:132026-09-18 15:132026-09-18 15:13BMNRBMNR261016C00030000call30.00002026-10-161.03001.00001.040026.200034814.0025544.00103.0033833529553080.9975508666164280.7933803269898510.793380326989851truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockFinancial Services15677853980.00—premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"}2026-09-182026-09-18 21:152026-09-18 21:15
3b5be310-322c-4f95-989c-25bfc8a9fbf02026-09-18 15:132026-09-18 15:132026-09-18 15:13AZOAZO270617C04800000call4800.00002027-06-1737.200030.900038.00002861.880033480.0029760.003720.0096492600.1884615384615380.3813952543676450.381395254367645falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockConsumer Cyclical46613949385.002026-09-22premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"}2026-09-182026-09-18 21:152026-09-18 21:15
c6f632e5-e4a4-4e21-83cf-b249b0fdeb8e2026-09-18 15:132026-09-18 15:122026-09-18 15:12PYPLPYPL260925P00052000put52.00002026-09-250.61000.51000.620052.430016959.0015861.000.002784110756371.687598116169540.2856211249053350.289179425178222truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockFinancial Services44834704406.002026-10-27premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"}2026-09-182026-09-18 21:152026-09-18 21:15
200d0ae6-cebe-495f-ae69-3c6af05646f12026-09-18 15:122026-09-18 15:122026-09-18 15:12BMNRBMNR260918C00026500call26.50002026-09-180.04000.02000.050026.205014260.0013892.00368.00356572738086260.8555529793647111.430726253706081.4162439301168falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockFinancial Services15677853980.00—premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"}2026-09-182026-09-18 21:152026-09-18 21:15
bb1a6230-add8-48fe-8735-dd1d0f52ec7a2026-09-18 15:082026-09-18 15:082026-09-18 15:08CCLCCL261002P00022500put22.50002026-10-021.22001.22001.250021.905048800.000.0048800.00400184461522.934210526315790.5262083703046340.526208370304634truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockConsumer Cyclical29913136759.002026-09-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"}2026-09-182026-09-18 21:152026-09-18 21:15
5876ff23-19e0-4254-9b0b-0fa88fb389ab2026-09-18 15:082026-09-18 15:072026-09-18 15:07CCLCCL260918P00023000put23.00002026-09-181.10001.02001.100021.915020790.0020790.000.0018922931142020.06555414730319673.004982193955633.00498219395563truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockConsumer Cyclical29913136759.002026-09-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"}2026-09-182026-09-18 21:152026-09-18 21:15
73c5bb0c-c87b-478e-9b4e-244d7bd3b2dc2026-09-18 15:052026-09-18 15:052026-09-18 15:05CNCCNC270917C00080000call80.00002027-09-177.60007.35007.600065.800022800.0022800.000.00301270631.111111111111110.4357329551391780.435732955139178falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare32164014450.002026-10-27premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"}2026-09-182026-09-18 21:152026-09-18 21:15
cb0fc0fa-203a-4783-aedb-a46b5b928b0c2026-09-18 15:022026-09-18 15:022026-09-18 15:02PYPLPYPL261016C00055000call55.00002026-10-160.90000.84000.900052.535018000.0018000.000.0020027103079600.1293969849246230.3074941512834280.307494151283428falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockFinancial Services44834704406.002026-10-27premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"}2026-09-182026-09-18 21:152026-09-18 21:15
e5a31968-ed63-4aba-be95-c1625a21671f2026-09-18 14:552026-09-18 14:552026-09-18 14:55PYPLPYPL260925P00060000put60.00002026-09-257.48007.15007.800052.500032912.0032912.000.00446522040.2549019607843140.4642441237530460.464244123753046falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockFinancial Services44834704406.002026-10-27premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"}2026-09-182026-09-18 21:152026-09-18 21:15
4594bbb9-8cb5-4a76-9ea5-908a7e2a942e2026-09-18 14:522026-09-18 14:522026-09-18 14:52LLYLLY261016C01160000call1160.00002026-10-1639.000038.150039.00001154.86001864200.001864200.000.0047875434581.185589519650650.3117848969589730.311784896958973falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1085318800950.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"}2026-09-182026-09-18 21:152026-09-18 21:15
a5cdf8fd-bdf8-4816-9130-ebb1574cb3972026-09-18 14:462026-09-18 14:462026-09-18 14:46MSCIMSCI261120C00580000call580.00002026-11-2018.000017.100018.0000552.6050115200.00115200.000.00642364183.555555555555560.3009459810479510.300945981047951falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockFinancial Services40193649000.002026-10-20premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"}2026-09-182026-09-18 21:152026-09-18 21:15
a335ab67-1401-44c8-a245-e82e873f5dd82026-09-18 14:432026-09-18 14:432026-09-18 14:43PYPLPYPL270617C00062500call62.50002027-06-173.25003.15003.250052.500010075.00325.000.003119411480.2770270270270270.3344712479209230.334471247920923falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockFinancial Services44834704406.002026-10-27premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"}2026-09-182026-09-18 21:152026-09-18 21:15
ecefebe3-51e9-44ca-91d1-ba59e1e95ba82026-09-18 14:412026-09-18 14:412026-09-18 14:41BMNRBMNR261002C00026000call26.00002026-10-021.58001.58001.640026.095011376.000.0011376.00727132410491.262154432793140.7440566751455290.744056675145529falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockFinancial Services15677853980.00—premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"}2026-09-182026-09-18 21:152026-09-18 21:15
8e8505a2-b6b3-427c-9d65-c29c0d671fe22026-09-18 14:412026-09-18 14:412026-09-18 14:41BMNRBMNR261002C00026000call26.00002026-10-021.58001.58001.640026.100067624.000.0067624.0042816125210491.193517635843660.7427162927338650.742716292733865falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockFinancial Services15677853980.00—premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"}2026-09-182026-09-18 21:152026-09-18 21:15
8e4ed3ae-0e43-4a63-8681-0356d14018b52026-09-18 14:382026-09-18 14:382026-09-18 14:38STMSTM261002P00049000put49.00002026-10-021.65001.50001.650049.405011220.0011220.000.006891523060.4967320261437910.4896144463660060.489614446366006falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology44598385867.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"}2026-09-182026-09-18 21:152026-09-18 21:15
e5440ccd-fdd3-47a2-a328-817eb0724c252026-09-18 14:382026-09-18 14:382026-09-18 14:38HALHAL261016C00034000call34.00002026-10-161.22001.22001.240033.730015372.000.0015372.001262053617050.3143695014662760.3485135505632490.348513550563249falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockEnergy28026505546.002026-10-20premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"}2026-09-182026-09-18 21:152026-09-18 21:15
ca44316e-e23a-456e-9da6-6df3e264e09c2026-09-18 14:362026-09-18 14:362026-09-18 14:36UNHUNH260925P00380000put380.00002026-09-257.85007.55007.8500375.400064370.0064370.000.0082251555410.2865064695009240.2600601997976380.260060199797638falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare338303497834.002026-10-13premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"}2026-09-182026-09-18 21:152026-09-18 21:15