| 49262c0b-da37-4267-ac84-6a9070d38f60 | 2026-09-25 16:14 | 2026-09-25 16:14 | 2026-09-25 16:14 | QQQ | QQQ260928C00752000 | call | 752.0000 | 2026-09-28 | 0.5700 | 0.5700 | 0.5900 | 744.0000 | 66291.00 | 0.00 | 66291.00 | 1163 | 44 | 15529 | 480 | 32.3520833333333 | 0.103952130350691 | 0.103952130350691 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 500943922525.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| ceacf1cc-af5f-435d-97bb-12d74bde1a25 | 2026-09-25 16:14 | 2026-09-25 16:14 | 2026-09-25 16:14 | QQQ | QQQ261023P00720000 | put | 720.0000 | 2026-10-23 | 6.3800 | 6.3400 | 6.4200 | 744.0000 | 25520.00 | 5742.00 | 0.00 | 40 | 6 | 604 | 1838 | 0.328618063112078 | 0.203246902967491 | 0.203246902967491 | false | false | false | true | |
| fd56e8bd-04de-496a-967d-0aae40868149 | 2026-09-25 16:14 | 2026-09-25 16:14 | 2026-09-25 16:14 | QQQ | QQQ260928C00752000 | call | 752.0000 | 2026-09-28 | 0.5800 | 0.5800 | 0.5900 | 744.0000 | 10092.00 | 0.00 | 10092.00 | 174 | 18 | 14155 | 480 | 29.4895833333333 | 0.104569317735007 | 0.104569317735007 | true | false | false | true | |
| 74a4f6b0-efea-4beb-a90d-b0e1f19d2c3a | 2026-09-25 16:14 | 2026-09-25 16:14 | 2026-09-25 16:14 | QQQ | QQQ260928C00752000 | call | 752.0000 | 2026-09-28 | 0.5800 | 0.5700 | 0.5900 | 744.0000 | 11368.00 | 0.00 | 9744.00 | 196 | 10 | 14351 | 480 | 29.8979166666667 | 0.104569317735007 | 0.104569317735007 | true | false | false | true | |
| 743e2e9e-4734-4dcf-98c3-99214a1965bd | 2026-09-25 16:14 | 2026-09-25 16:13 | 2026-09-25 16:13 | QQQ | QQQ261016P00723000 | put | 723.0000 | 2026-10-16 | 5.3100 | 5.2500 | 5.3200 | 744.0000 | 132750.00 | 132219.00 | 0.00 | 250 | 22 | 401 | 995 | 0.403015075376884 | 0.199267709484234 | 0.199267709484234 | true | false | false | true | |
| d28f651a-a56d-4212-a162-35397038ac8a | 2026-09-25 16:13 | 2026-09-25 16:13 | 2026-09-25 16:13 | QQQ | QQQ260928C00752000 | call | 752.0000 | 2026-09-28 | 0.5800 | 0.5700 | 0.5800 | 744.0000 | 14848.00 | 14848.00 | 0.00 | 256 | 37 | 13945 | 480 | 29.0520833333333 | 0.104375522475795 | 0.104375522475795 | true | false | false | true | |
| 80eacdbd-bd40-404c-923a-50d6ef376af2 | 2026-09-25 16:12 | 2026-09-25 16:12 | 2026-09-25 16:12 | QQQ | QQQ260928P00744000 | put | 744.0000 | 2026-09-28 | 2.8500 | 2.8300 | 2.8500 | 744.0000 | 13965.00 | 13965.00 | 0.00 | 49 | 10 | 38538 | 1614 | 23.8773234200744 | 0.11949917287041 | 0.11949917287041 | false | false | false | true | |
| 2a0558db-6d07-443a-86b0-4e71a10de857 | 2026-09-25 16:12 | 2026-09-25 16:12 | 2026-09-25 16:12 | QQQ | QQQ260928P00741000 | put | 741.0000 | 2026-09-28 | 1.7500 | 1.7500 | 1.7800 | 744.0000 | 11375.00 | 0.00 | 11375.00 | 65 | 5 | 27498 | 1242 | 22.1400966183575 | 0.122570969484828 | 0.122570969484828 | false | false | false | true | |
| e3422dd4-8dd0-4588-ba8c-192abddd4247 | 2026-09-25 16:11 | 2026-09-25 16:11 | 2026-09-25 16:11 | QQQ | QQQ260928P00743000 | put | 743.0000 | 2026-09-28 | 2.4100 | 2.3900 | 2.4100 | 744.0000 | 17352.00 | 17352.00 | 0.00 | 72 | 6 | 35602 | 372 | 95.7043010752688 | 0.119403224338495 | 0.119403224338495 | false | false | false | true | |
| 54582a2f-03b8-4f17-bb56-3e11fa933854 | 2026-09-25 16:11 | 2026-09-25 16:11 | 2026-09-25 16:11 | QQQ | QQQ260928P00744000 | put | 744.0000 | 2026-09-28 | 2.8200 | 2.8100 | 2.8200 | 744.0000 | 23970.00 | 23970.00 | 0.00 | 85 | 8 | 38421 | 1614 | 23.8048327137546 | 0.118279875635735 | 0.118279875635735 | false | false | false | true | |
| 8cc06b3e-65dc-4463-9884-f254fe6ede42 | 2026-09-25 16:10 | 2026-09-25 16:10 | 2026-09-25 16:10 | QQQ | QQQ261002C00750000 | call | 750.0000 | 2026-10-02 | 4.7300 | 4.6800 | 4.7300 | 744.0000 | 33110.00 | 33110.00 | 0.00 | 70 | 5 | 20111 | 3129 | 6.42729306487696 | 0.167161609041372 | 0.167161609041372 | false | false | false | true | |
| 3039d3bf-3347-4604-ba67-3846508ab65c | 2026-09-25 16:10 | 2026-09-25 16:09 | 2026-09-25 16:09 | QQQ | QQQ260929C00753000 | call | 753.0000 | 2026-09-29 | 1.1200 | 1.1200 | 1.1500 | 744.0000 | 33600.00 | 0.00 | 33600.00 | 300 | 11 | 7371 | 1096 | 6.72536496350365 | 0.124097980573772 | 0.124097980573772 | false | false | false | true | |
| 181a02ba-b39b-4ff4-a494-9b8c29d428d7 | 2026-09-25 16:09 | 2026-09-25 16:08 | 2026-09-25 16:08 | QQQ | QQQ260928P00742000 | put | 742.0000 | 2026-09-28 | 2.0200 | 2.0000 | 2.0200 | 744.0000 | 22018.00 | 22018.00 | 0.00 | 109 | 15 | 29380 | 481 | 61.0810810810811 | 0.121756944560263 | 0.121756944560263 | false | false | false | true | |
| ebf6af2e-df16-425b-ae20-3268816d3837 | 2026-09-25 16:08 | 2026-09-25 16:08 | 2026-09-25 16:08 | QQQ | QQQ260928P00740000 | put | 740.0000 | 2026-09-28 | 1.4400 | 1.4400 | 1.4500 | 744.0000 | 13968.00 | 0.00 | 13968.00 | 97 | 24 | 48619 | 2275 | 21.370989010989 | 0.12443821870867 | 0.12443821870867 | false | false | false | true | |
| c6aa7e13-01b5-419f-bfdb-6c9b078d0c4e | 2026-09-25 16:08 | 2026-09-25 16:08 | 2026-09-25 16:08 | QQQ | QQQ260928P00725000 | put | 725.0000 | 2026-09-28 | 0.1100 | 0.1000 | 0.1100 | 744.0000 | 18689.00 | 18689.00 | 0.00 | 1699 | 55 | 9702 | 7855 | 1.23513685550605 | 0.156352401816836 | 0.156352401816836 | false | false | false | true | |
| 124c64b4-8eb6-4888-8709-e1435305981b | 2026-09-25 16:08 | 2026-09-25 16:08 | 2026-09-25 16:08 | QQQ | QQQ260928C00745000 | call | 745.0000 | 2026-09-28 | 3.0000 | 2.9700 | 3.0000 | 744.0000 | 17700.00 | 17700.00 | 0.00 | 59 | 6 | 113787 | 2870 | 39.6470383275261 | 0.112544755791765 | 0.112387295117896 | false | false | false | true | |
| 57781fc3-c541-4b64-8e62-ad50b438509e | 2026-09-25 16:07 | 2026-09-25 16:07 | 2026-09-25 16:07 | QQQ | QQQ260928P00737000 | put | 737.0000 | 2026-09-28 | 0.8500 | 0.8400 | 0.8500 | 744.0000 | 17000.00 | 17000.00 | 0.00 | 200 | 18 | 18742 | 719 | 26.0667593880389 | 0.128867853204893 | 0.128867853204893 | true | false | false | true | |
| 81128765-eb1b-48b9-bbea-0bc77751dce8 | 2026-09-25 16:07 | 2026-09-25 16:07 | 2026-09-25 16:07 | QQQ | QQQ261002P00740000 | put | 740.0000 | 2026-10-02 | 4.9400 | 4.9100 | 4.9400 | 744.0000 | 124488.00 | 124488.00 | 0.00 | 252 | 30 | 13443 | 3994 | 3.36579869804707 | 0.17740181520304 | 0.17740181520304 | false | false | false | true | |
| 87131d97-2933-4dcf-b3e6-82395271d86e | 2026-09-25 16:06 | 2026-09-25 16:06 | 2026-09-25 16:06 | QQQ | QQQ260928C00746000 | call | 746.0000 | 2026-09-28 | 2.4200 | 2.4100 | 2.4200 | 744.0000 | 26136.00 | 26136.00 | 0.00 | 108 | 5 | 35917 | 1236 | 29.0590614886731 | 0.11037295445907 | 0.11037295445907 | false | false | false | true | |
| 0d376cf0-16da-4200-9a16-34c8832f9fa7 | 2026-09-25 16:06 | 2026-09-25 16:06 | 2026-09-25 16:06 | QQQ | QQQ260928C00750000 | call | 750.0000 | 2026-09-28 | 0.9900 | 0.9800 | 1.0000 | 744.0000 | 39607.00 | 700.00 | 14157.00 | 400 | 7 | 30609 | 3357 | 9.11796246648793 | 0.105731353447096 | 0.106210153724735 | false | false | false | true | |
| e08b8d58-c0c6-4ce6-bd99-297b977beac4 | 2026-09-25 16:05 | 2026-09-25 16:05 | 2026-09-25 16:05 | QQQ | QQQ261120P00730000 | put | 730.0000 | 2026-11-20 | 15.8500 | 15.7600 | 15.8500 | 744.0000 | 17435.00 | 17435.00 | 0.00 | 11 | 10 | 593 | 4206 | 0.140989063242986 | 0.211121582834386 | 0.211121582834386 | false | false | false | true | |
| dc5e8c7c-abc5-4135-93bd-a483e8040208 | 2026-09-25 16:05 | 2026-09-25 16:05 | 2026-09-25 16:05 | QQQ | QQQ260928C00745000 | call | 745.0000 | 2026-09-28 | 2.8500 | 2.8400 | 2.8700 | 744.0000 | 56936.00 | 0.00 | 56936.00 | 200 | 10 | 113475 | 2870 | 39.5383275261324 | 0.110112870105295 | 0.110112870105295 | false | false | false | true | |
| 25e908d9-b202-4b3c-8758-a61ff42975c9 | 2026-09-25 16:05 | 2026-09-25 16:05 | 2026-09-25 16:05 | QQQ | QQQ260928C00751000 | call | 751.0000 | 2026-09-28 | 0.7500 | 0.7400 | 0.7600 | 744.0000 | 18750.00 | 0.00 | 15000.00 | 250 | 6 | 14944 | 605 | 24.700826446281 | 0.105989958369678 | 0.105989958369678 | true | false | false | true | |
| 6a2247c7-9071-465e-a61d-04f41513699e | 2026-09-25 16:05 | 2026-09-25 16:05 | 2026-09-25 16:05 | QQQ | QQQ260928P00741000 | put | 741.0000 | 2026-09-28 | 1.7500 | 1.7200 | 1.7600 | 744.0000 | 17675.00 | 17675.00 | 0.00 | 101 | 10 | 26919 | 1242 | 21.6739130434783 | 0.121235755356139 | 0.121235755356139 | false | false | false | true | |
| e829e446-bb4b-44d7-8d93-11240b8e14cd | 2026-09-25 16:04 | 2026-09-25 16:04 | 2026-09-25 16:04 | QQQ | QQQ260928C00750000 | call | 750.0000 | 2026-09-28 | 1.0000 | 0.9900 | 1.0000 | 744.0000 | 20000.00 | 20000.00 | 0.00 | 200 | 8 | 30159 | 3357 | 8.98391420911528 | 0.106210153724735 | 0.106210153724735 | false | false | false | true | |
| 3608008d-6c02-45e6-81da-10b90b25b1fd | 2026-09-25 16:04 | 2026-09-25 16:03 | 2026-09-25 16:03 | QQQ | QQQ261016P00729000 | put | 729.0000 | 2026-10-16 | 6.5600 | 6.4800 | 6.5600 | 744.0000 | 38048.00 | 38048.00 | 0.00 | 58 | 6 | 1440 | 545 | 2.64220183486239 | 0.191252556873322 | 0.191252556873322 | false | false | false | true | |
| 003672ef-2632-475a-94a7-4501ca923bd8 | 2026-09-25 16:04 | 2026-09-25 16:03 | 2026-09-25 16:03 | QQQ | QQQ260928C00752000 | call | 752.0000 | 2026-09-28 | 0.5800 | 0.5600 | 0.5800 | 744.0000 | 11600.00 | 11600.00 | 0.00 | 200 | 19 | 11346 | 480 | 23.6375 | 0.104666180981756 | 0.104666180981756 | false | false | false | true | |
| c1fcdece-ce66-41cf-87f0-26091e217a8b | 2026-09-25 16:03 | 2026-09-25 16:03 | 2026-09-25 16:03 | QQQ | QQQ261002P00710000 | put | 710.0000 | 2026-10-02 | 0.6000 | 0.5900 | 0.6000 | 744.0000 | 19080.00 | 19080.00 | 0.00 | 318 | 10 | 6882 | 4664 | 1.47555746140652 | 0.225796348185159 | 0.225796348185159 | false | false | false | true | |
| 80005959-7f6a-4bd5-ab58-679288947882 | 2026-09-25 16:03 | 2026-09-25 16:03 | 2026-09-25 16:03 | QQQ | QQQ260928C00750000 | call | 750.0000 | 2026-09-28 | 0.9800 | 0.9600 | 0.9800 | 744.0000 | 39098.00 | 29204.00 | 9894.00 | 400 | 10 | 29948 | 3357 | 8.92106047065833 | 0.105478514203867 | 0.10499699918712 | false | false | false | true | |
| fa94ef4b-4d8d-4d9a-a5d0-84268daf5df0 | 2026-09-25 16:03 | 2026-09-25 16:03 | 2026-09-25 16:03 | QQQ | QQQ261002P00710000 | put | 710.0000 | 2026-10-02 | 0.5900 | 0.5800 | 0.5900 | 744.0000 | 20709.00 | 20709.00 | 0.00 | 351 | 22 | 6534 | 4664 | 1.40094339622642 | 0.224970609322983 | 0.224970609322983 | false | false | false | true | |
| 73a9d64c-9eab-42b8-946e-d0f0cb94ec6a | 2026-09-25 16:03 | 2026-09-25 16:03 | 2026-09-25 16:03 | QQQ | QQQ261002P00710000 | put | 710.0000 | 2026-10-02 | 0.5900 | 0.5800 | 0.5900 | 744.0000 | 20709.00 | 20709.00 | 0.00 | 351 | 27 | 6183 | 4664 | 1.32568610634648 | 0.224970609322983 | 0.224970609322983 | false | false | false | true | |
| 92cfa9e3-e471-4174-9e70-e25f35f89f5f | 2026-09-25 16:03 | 2026-09-25 16:03 | 2026-09-25 16:03 | QQQ | QQQ260928C00744000 | call | 744.0000 | 2026-09-28 | 3.4200 | 3.3800 | 3.4200 | 744.0000 | 17100.00 | 17100.00 | 0.00 | 50 | 5 | 41233 | 710 | 58.0746478873239 | 0.109836046512276 | 0.109836046512276 | false | false | false | true | |
| fc22fb55-54cb-43e1-977b-3098fb3a7f3f | 2026-09-25 16:03 | 2026-09-25 16:02 | 2026-09-25 16:02 | QQQ | QQQ261002P00710000 | put | 710.0000 | 2026-10-02 | 0.5800 | 0.5700 | 0.5800 | 744.0000 | 16240.00 | 16240.00 | 0.00 | 280 | 11 | 5814 | 4664 | 1.24656946826758 | 0.223798090209537 | 0.223798090209537 | false | false | false | true | |
| c785b403-4100-4dce-8d1c-c3eae15193f7 | 2026-09-25 16:02 | 2026-09-25 16:02 | 2026-09-25 16:02 | QQQ | QQQ261002P00710000 | put | 710.0000 | 2026-10-02 | 0.5700 | 0.5500 | 0.5700 | 744.0000 | 14307.00 | 14307.00 | 0.00 | 251 | 9 | 5064 | 4664 | 1.08576329331046 | 0.222909883480302 | 0.222909883480302 | false | false | false | true | |
| 3899309e-83c1-45cf-a7a1-64859e6f0612 | 2026-09-25 16:02 | 2026-09-25 16:02 | 2026-09-25 16:02 | QQQ | QQQ261002P00710000 | put | 710.0000 | 2026-10-02 | 0.5700 | 0.5600 | 0.5700 | 744.0000 | 14307.00 | 14307.00 | 0.00 | 251 | 10 | 5315 | 4664 | 1.13957975986278 | 0.222973260386422 | 0.222973260386422 | false | false | false | true | |
| 8e692516-3e8e-4279-ab03-21015f56d889 | 2026-09-25 16:02 | 2026-09-25 16:02 | 2026-09-25 16:02 | QQQ | QQQ260928P00741000 | put | 741.0000 | 2026-09-28 | 1.7100 | 1.6800 | 1.7100 | 744.0000 | 21546.00 | 21546.00 | 0.00 | 126 | 8 | 26621 | 1242 | 21.4339774557166 | 0.120784314755145 | 0.120784314755145 | false | false | false | true | |
| 37c62352-8dfa-41e1-a676-9beb4c8222bb | 2026-09-25 16:01 | 2026-09-25 16:01 | 2026-09-25 16:01 | QQQ | QQQ260928C00748000 | call | 748.0000 | 2026-09-28 | 1.5200 | 1.5100 | 1.5200 | 744.0000 | 15048.00 | 15048.00 | 0.00 | 99 | 5 | 16792 | 1917 | 8.75952008346374 | 0.107870499414719 | 0.107870499414719 | false | false | false | true | |
| 6aa10d84-3684-4f8a-8f84-314fb50b71fa | 2026-09-25 16:01 | 2026-09-25 16:01 | 2026-09-25 16:01 | QQQ | QQQ260928C00752000 | call | 752.0000 | 2026-09-28 | 0.5400 | 0.5400 | 0.5600 | 744.0000 | 40986.00 | 0.00 | 40986.00 | 759 | 34 | 11079 | 480 | 23.08125 | 0.104366045617039 | 0.104366045617039 | false | false | false | true | |
| 8cdec5de-0932-4cb8-93e2-2a78ac7980c5 | 2026-09-25 16:01 | 2026-09-25 16:00 | 2026-09-25 16:00 | QQQ | QQQ260928P00743000 | put | 743.0000 | 2026-09-28 | 2.4100 | 2.4100 | 2.4200 | 744.0000 | 72300.00 | 0.00 | 72300.00 | 300 | 7 | 35002 | 372 | 94.0913978494624 | 0.119403224338495 | 0.119403224338495 | false | false | false | true | |
| d4207fb6-4783-44a1-82cf-367bef673b22 | 2026-09-25 16:00 | 2026-09-25 16:00 | 2026-09-25 16:00 | QQQ | QQQ260928P00740000 | put | 740.0000 | 2026-09-28 | 1.4500 | 1.4500 | 1.4700 | 744.0000 | 53505.00 | 0.00 | 53505.00 | 369 | 12 | 48053 | 2275 | 21.1221978021978 | 0.123283658926218 | 0.123283658926218 | false | false | false | true | |
| 705a1d05-bb51-42f5-80b9-a740d723cc3b | 2026-09-25 16:00 | 2026-09-25 16:00 | 2026-09-25 16:00 | QQQ | QQQ260928P00741000 | put | 741.0000 | 2026-09-28 | 1.7300 | 1.7000 | 1.7300 | 744.0000 | 17300.00 | 17300.00 | 0.00 | 100 | 12 | 26304 | 1242 | 21.1787439613527 | 0.1216116151189 | 0.1216116151189 | false | false | false | true | |
| f0ebdde8-6aa6-4b8d-bd35-f5bfc12bbe93 | 2026-09-25 16:00 | 2026-09-25 16:00 | 2026-09-25 16:00 | QQQ | QQQ261002P00720000 | put | 720.0000 | 2026-10-02 | 1.1000 | 1.0900 | 1.1000 | 744.0000 | 23210.00 | 23210.00 | 0.00 | 211 | 18 | 7827 | 4870 | 1.60718685831622 | 0.201132305149693 | 0.201132305149693 | false | false | false | true | |
| 1f3dcd17-9e55-4f17-b0d5-350052b8452b | 2026-09-25 16:00 | 2026-09-25 16:00 | 2026-09-25 16:00 | QQQ | QQQ261002P00720000 | put | 720.0000 | 2026-10-02 | 1.0900 | 1.0700 | 1.0900 | 744.0000 | 55263.00 | 55263.00 | 0.00 | 507 | 25 | 7561 | 4870 | 1.55256673511294 | 0.201514800123278 | 0.201514800123278 | false | false | false | true | |
| 7c402f05-3528-4f6f-a114-318243f62a96 | 2026-09-25 16:00 | 2026-09-25 15:59 | 2026-09-25 15:59 | QQQ | QQQ260929P00744000 | put | 744.0000 | 2026-09-29 | 3.9500 | 3.9000 | 3.9500 | 744.0000 | 39497.00 | 39497.00 | 0.00 | 100 | 12 | 7281 | 240 | 30.3375 | 0.137208705961147 | 0.137208705961147 | true | false | false | true | |
| d1bbfdd6-d53c-4470-964f-f337f61060b4 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | QQQ | QQQ260928C00744000 | call | 744.0000 | 2026-09-28 | 3.3400 | 3.3400 | 3.3800 | 744.0000 | 11690.00 | 0.00 | 11690.00 | 35 | 9 | 40423 | 710 | 56.9338028169014 | 0.111313343273282 | 0.111313343273282 | false | false | false | true | |
| 46231bc2-adbe-4c63-9ca7-4a25704fbcfa | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | QQQ | QQQ260928C00744000 | call | 744.0000 | 2026-09-28 | 3.3400 | 3.3400 | 3.3800 | 744.0000 | 66132.00 | 0.00 | 66132.00 | 198 | 25 | 40621 | 710 | 57.212676056338 | 0.111313343273282 | 0.111313343273282 | true | false | false | true | |
| 8c208eed-08b7-4cad-b31d-6a232e9c6461 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | QQQ | QQQ260928C00744000 | call | 744.0000 | 2026-09-28 | 3.4300 | 3.3900 | 3.4300 | 744.0000 | 10290.00 | 10290.00 | 0.00 | 30 | 6 | 40380 | 710 | 56.8732394366197 | 0.113062470404056 | 0.113062470404056 | false | false | false | true | |
| f560c61e-f9dc-495a-83aa-ce6cb7c4a4a3 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | QQQ | QQQ261016P00735000 | put | 735.0000 | 2026-10-16 | 8.2100 | 8.1800 | 8.2300 | 744.0000 | 15599.00 | 15599.00 | 0.00 | 19 | 8 | 2752 | 5092 | 0.540455616653574 | 0.184103238362537 | 0.184049487252557 | false | false | false | true | |
| 79118a61-7b19-4665-896c-da0c78992320 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | QQQ | QQQ260928C00752000 | call | 752.0000 | 2026-09-28 | 0.5700 | 0.5600 | 0.5700 | 744.0000 | 11400.00 | 11400.00 | 0.00 | 200 | 5 | 7963 | 480 | 16.5895833333333 | 0.105782888187661 | 0.105782888187661 | false | false | false | true | |
| 185830a3-1fd7-4a65-b9db-55885d97c983 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | QQQ | QQQ261016C00745000 | call | 745.0000 | 2026-10-16 | 12.9700 | 12.9300 | 12.9700 | 744.0000 | 15564.00 | 15564.00 | 0.00 | 12 | 5 | 5194 | 15595 | 0.333055466495672 | 0.174271037794278 | 0.174271037794278 | false | false | false | true | |