| c3a5f33c-316a-4ec0-881d-34facec0ad3a | 2026-09-25 16:43 | 2026-09-25 16:42 | 2026-09-25 16:42 | SPXW | SPXW260928C07805000 | call | 7805.0000 | 2026-09-28 | 3.5000 | 3.3000 | 3.6000 | 7720.0000 | 35000.00 | 15750.00 | 19250.00 | 100 | 11 | 5148 | 1867 | 2.75736475629352 | 0.0749425646120211 | 0.0749425646120211 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| 60509fc0-2249-4e4b-9269-e06f5f4f3cc2 | 2026-09-25 16:28 | 2026-09-25 16:24 | 2026-09-25 16:24 | SPXW | SPXW261001P07585000 | put | 7585.0000 | 2026-10-01 | 6.6000 | 6.3000 | 6.6000 | 7720.0000 | 29700.00 | 29700.00 | 0.00 | 45 | 6 | 118 | 150 | 0.786666666666667 | 0.133012802723693 | 0.133012802723693 | false | false | false | true | |
| 22f9fce7-394a-492a-bbd2-343a7c00520c | 2026-09-25 16:24 | 2026-09-25 16:21 | 2026-09-25 16:21 | SPXW | SPXW261002C07950000 | call | 7950.0000 | 2026-10-02 | 2.4500 | 2.4000 | 2.6500 | 7720.0000 | 49000.00 | 0.00 | 49000.00 | 200 | 5 | 1728 | 7630 | 0.226474442988204 | 0.111343753914342 | 0.111343753914342 | false | false | false | true | |
| 3fa44478-3374-4e23-a7b6-f1ca2a84f01a | 2026-09-25 16:14 | 2026-09-25 16:14 | 2026-09-25 16:14 | SPXW | SPXW260928C07800000 | call | 7800.0000 | 2026-09-28 | 3.8000 | 3.7000 | 3.9000 | 7720.0000 | 15200.00 | 3800.00 | 9120.00 | 40 | 5 | 10062 | 2655 | 3.78983050847458 | 0.0724506762613646 | 0.0724506762613646 | false | false | false | true | |
| f518de6d-26fc-4ae6-a581-3ab39daada98 | 2026-09-25 16:14 | 2026-09-25 16:14 | 2026-09-25 16:14 | SPXW | SPXW260928P07740000 | put | 7740.0000 | 2026-09-28 | 20.0000 | 19.9000 | 20.2000 | 7720.0000 | 370000.00 | 368000.00 | 2000.00 | 185 | 20 | 5630 | 292 | 19.2808219178082 | 0.0816442284583998 | 0.0816442284583998 | false | false | false | true | |
| 15fb8a36-fc7f-403e-be94-99f3b08f3000 | 2026-09-25 16:14 | 2026-09-25 16:14 | 2026-09-25 16:14 | SPXW | SPXW260928P07740000 | put | 7740.0000 | 2026-09-28 | 20.0000 | 19.9000 | 20.0000 | 7720.0000 | 10000.00 | 10000.00 | 0.00 | 5 | 5 | 5445 | 292 | 18.6472602739726 | 0.0816442284583998 | 0.0816442284583998 | false | false | false | true | |
| 5bb3e075-f400-4d79-bfe7-3bfeff559762 | 2026-09-25 16:13 | 2026-09-25 16:13 | 2026-09-25 16:13 | SPXW | SPXW261009P07310000 | put | 7310.0000 | 2026-10-09 | 4.8000 | 4.7000 | 5.0000 | 7720.0000 | 123360.00 | 35520.00 | 87840.00 | 257 | 10 | 1597 | 92 | 17.3586956521739 | 0.17774988787638 | 0.17774988787638 | false | false | false | true | |
| e1648d0d-297d-4ab1-a420-61424319440a | 2026-09-25 16:13 | 2026-09-25 16:13 | 2026-09-25 16:13 | SPXW | SPXW261009P07310000 | put | 7310.0000 | 2026-10-09 | 4.8000 | 4.8000 | 5.1000 | 7720.0000 | 24000.00 | 0.00 | 24000.00 | 50 | 5 | 1340 | 92 | 14.5652173913043 | 0.17774988787638 | 0.17774988787638 | false | false | false | true | |
| c9300b98-db6e-47ca-9ded-26afe761719e | 2026-09-25 16:11 | 2026-09-25 16:11 | 2026-09-25 16:11 | SPXW | SPXW261002P07750000 | put | 7750.0000 | 2026-10-02 | 49.3000 | 49.2000 | 49.3000 | 7720.0000 | 98600.00 | 98600.00 | 0.00 | 20 | 5 | 570 | 1898 | 0.30031612223393 | 0.114495762601127 | 0.114495762601127 | false | false | false | true | |
| 0068c0ea-497f-457c-a6e9-f86c05a7299d | 2026-09-25 16:11 | 2026-09-25 16:11 | 2026-09-25 16:11 | SPXW | SPXW261001P07470000 | put | 7470.0000 | 2026-10-01 | 2.1000 | 2.0000 | 2.1500 | 7720.0000 | 19110.00 | 10710.00 | 8400.00 | 91 | 7 | 241 | 317 | 0.760252365930599 | 0.157205240728738 | 0.157205240728738 | false | false | false | true | |
| 98a0d143-bad2-48ee-86eb-b0bff50ee609 | 2026-09-25 16:11 | 2026-09-25 16:11 | 2026-09-25 16:11 | SPXW | SPXW260928P07630000 | put | 7630.0000 | 2026-09-28 | 1.3500 | 1.2500 | 1.4000 | 7720.0000 | 13500.00 | 13500.00 | 0.00 | 100 | 11 | 2548 | 713 | 3.57363253856942 | 0.0994066883591062 | 0.0994066883591062 | false | false | false | true | |
| 9553e1a6-aea9-4520-9a80-db1abad8bdf6 | 2026-09-25 16:10 | 2026-09-25 16:10 | 2026-09-25 16:10 | SPXW | SPXW260930P07735000 | put | 7735.0000 | 2026-09-30 | 31.6000 | 31.5000 | 31.6000 | 7720.0000 | 135880.00 | 135880.00 | 0.00 | 43 | 5 | 505 | 2036 | 0.24803536345776 | 0.104052346692635 | 0.104052346692635 | false | false | false | true | |
| 83b430ce-40bc-4cc4-a333-7c835f92b872 | 2026-09-25 16:10 | 2026-09-25 16:10 | 2026-09-25 16:10 | SPXW | SPXW261002P07400000 | put | 7400.0000 | 2026-10-02 | 2.0000 | 1.9500 | 2.1000 | 7720.0000 | 50000.00 | 18800.00 | 31200.00 | 250 | 14 | 1302 | 2460 | 0.529268292682927 | 0.174872980554737 | 0.174872980554737 | false | false | false | true | |
| 99898a2a-b85a-45e6-86af-8a59b71f77de | 2026-09-25 16:09 | 2026-09-25 16:09 | 2026-09-25 16:09 | SPXW | SPXW260928P07655000 | put | 7655.0000 | 2026-09-28 | 2.4000 | 2.3500 | 2.4500 | 7720.0000 | 27120.00 | 3360.00 | 18000.00 | 113 | 7 | 2253 | 423 | 5.32624113475177 | 0.0932449906003953 | 0.0932449906003953 | false | false | false | true | |
| 9a880c53-7399-4618-860c-14ae61ca7692 | 2026-09-25 16:09 | 2026-09-25 16:08 | 2026-09-25 16:08 | SPXW | SPXW260928C07755000 | call | 7755.0000 | 2026-09-28 | 16.8000 | 16.8000 | 17.0000 | 7720.0000 | 10080.00 | 0.00 | 10080.00 | 6 | 5 | 2589 | 564 | 4.59042553191489 | 0.0749708990002889 | 0.0749708990002889 | false | false | false | true | |
| 2a1d77f0-2181-42fd-9f00-d06071e235e0 | 2026-09-25 16:07 | 2026-09-25 16:07 | 2026-09-25 16:07 | SPXW | SPXW260928P07750000 | put | 7750.0000 | 2026-09-28 | 23.9000 | 23.7000 | 23.9000 | 7720.0000 | 14340.00 | 14340.00 | 0.00 | 6 | 6 | 2942 | 623 | 4.7223113964687 | 0.0778999430868986 | 0.0778999430868986 | false | false | false | true | |
| daa93339-06f6-4e7e-a3cb-6565eb82ab84 | 2026-09-25 16:06 | 2026-09-25 16:06 | 2026-09-25 16:06 | SPXW | SPXW260928C07760000 | call | 7760.0000 | 2026-09-28 | 14.4000 | 14.3000 | 14.5000 | 7720.0000 | 24480.00 | 4320.00 | 15840.00 | 17 | 5 | 4522 | 2350 | 1.92425531914894 | 0.0737116982473403 | 0.0737116982473403 | false | false | false | true | |
| 246f55a2-6226-49dd-9be1-b38be6170bac | 2026-09-25 16:06 | 2026-09-25 16:06 | 2026-09-25 16:06 | SPXW | SPXW260928P07750000 | put | 7750.0000 | 2026-09-28 | 23.8000 | 23.7000 | 24.0000 | 7720.0000 | 26180.00 | 9520.00 | 14280.00 | 11 | 5 | 2925 | 623 | 4.69502407704655 | 0.0775419944867491 | 0.0775419944867491 | false | false | false | true | |
| 9a9ac8bf-e1b6-4ccc-bb83-91b57f4c3569 | 2026-09-25 16:06 | 2026-09-25 16:06 | 2026-09-25 16:06 | SPXW | SPXW260930P07550000 | put | 7550.0000 | 2026-09-30 | 2.8000 | 2.7000 | 2.8000 | 7720.0000 | 11200.00 | 11200.00 | 0.00 | 40 | 7 | 868 | 6429 | 0.135013221340799 | 0.137300564221971 | 0.137300564221971 | false | false | false | true | |
| 0cd1d5bd-6ec4-4e8e-8824-8a17089fdd7c | 2026-09-25 16:04 | 2026-09-25 16:04 | 2026-09-25 16:04 | SPXW | SPXW260928C07840000 | call | 7840.0000 | 2026-09-28 | 1.1000 | 1.0000 | 1.1000 | 7720.0000 | 11000.00 | 11000.00 | 0.00 | 100 | 7 | 2604 | 994 | 2.61971830985915 | 0.0796004639609727 | 0.0796004639609727 | false | false | false | true | |
| 565496a0-8644-43e0-b987-ca35ff7b5162 | 2026-09-25 16:03 | 2026-09-25 16:03 | 2026-09-25 16:03 | SPXW | SPXW261002P07560000 | put | 7560.0000 | 2026-10-02 | 7.3000 | 7.2000 | 7.4000 | 7720.0000 | 55480.00 | 0.00 | 0.00 | 76 | 6 | 1667 | 868 | 1.9205069124424 | 0.141057484475185 | 0.141057484475185 | false | false | false | true | |
| a70a78de-34eb-4eef-bed5-bc867e9121a3 | 2026-09-25 16:01 | 2026-09-25 16:01 | 2026-09-25 16:01 | SPXW | SPXW261002C07900000 | call | 7900.0000 | 2026-10-02 | 5.4000 | 5.2000 | 5.4000 | 7720.0000 | 13500.00 | 13500.00 | 0.00 | 25 | 7 | 2805 | 8578 | 0.326999300536256 | 0.107572667160623 | 0.107572667160623 | false | false | false | true | |
| 1d84615c-6e6b-4777-bf6d-e39abb824884 | 2026-09-25 16:01 | 2026-09-25 16:01 | 2026-09-25 16:01 | SPXW | SPXW261023C07890000 | call | 7890.0000 | 2026-10-23 | 43.0000 | 43.4000 | 43.7000 | 7720.0000 | 1161000.00 | 0.00 | 1161000.00 | 270 | 4 | 567 | 92 | 6.16304347826087 | 0.106012746277039 | 0.106012746277039 | false | true | false | true | |
| 7916b268-8867-4332-bbd1-1286cbbb7b9f | 2026-09-25 16:00 | 2026-09-25 16:00 | 2026-09-25 16:00 | SPXW | SPXW260928P07745000 | put | 7745.0000 | 2026-09-28 | 21.7000 | 21.6000 | 21.9000 | 7720.0000 | 141050.00 | 0.00 | 141050.00 | 65 | 6 | 2266 | 119 | 19.0420168067227 | 0.0793514964464877 | 0.0793514964464877 | false | false | false | true | |
| 51586f7c-4f6b-4991-9648-e944fbfdf45d | 2026-09-25 16:00 | 2026-09-25 16:00 | 2026-09-25 16:00 | SPXW | SPXW260928P07680000 | put | 7680.0000 | 2026-09-28 | 4.6000 | 4.4000 | 4.7000 | 7720.0000 | 42780.00 | 23920.00 | 18860.00 | 93 | 10 | 2871 | 432 | 6.64583333333333 | 0.0889660944307106 | 0.0889660944307106 | false | false | false | true | |
| a81586ba-b378-4056-9e64-0870f9e4a4c0 | 2026-09-25 16:00 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW260928C07820000 | call | 7820.0000 | 2026-09-28 | 1.6500 | 1.6500 | 1.7500 | 7720.0000 | 14355.00 | 0.00 | 14355.00 | 87 | 5 | 5188 | 2157 | 2.40519239684747 | 0.0732274876665914 | 0.0732274876665914 | false | false | false | true | |
| f596f123-df9f-4614-b272-4ceea1eed38b | 2026-09-25 16:00 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW261002C07800000 | call | 7800.0000 | 2026-10-02 | 24.4000 | 24.3000 | 24.7000 | 7720.0000 | 263520.00 | 90280.00 | 173240.00 | 108 | 11 | 2299 | 5674 | 0.405181529784984 | 0.106419537310074 | 0.106419537310074 | false | false | false | true | |
| 648517f9-0777-4b1a-a090-1ad76da158df | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW260928C07785000 | call | 7785.0000 | 2026-09-28 | 6.4000 | 6.2000 | 6.4000 | 7720.0000 | 14080.00 | 14080.00 | 0.00 | 22 | 5 | 2286 | 435 | 5.2551724137931 | 0.0724948535922482 | 0.0724948535922482 | true | false | false | true | |
| a9f5d3d7-0e77-428f-a058-3c0316fd0123 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW260928C07755000 | call | 7755.0000 | 2026-09-28 | 16.3000 | 16.2000 | 16.5000 | 7720.0000 | 24450.00 | 1630.00 | 22820.00 | 15 | 5 | 2352 | 564 | 4.17021276595745 | 0.0733470496100232 | 0.0733470496100232 | false | false | false | true | |
| 5bfd7fb7-39d1-4aba-89da-91440eaeb538 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW260925C07740000 | call | 7740.0000 | 2026-09-25 | 4.0000 | 3.3000 | 4.0000 | 7720.0000 | 10000.00 | 10000.00 | 0.00 | 25 | 10 | 203903 | 3681 | 55.3933713664765 | 1.05933094857602 | 1.05933094857602 | false | false | false | true | |
| 49500743-9f45-4683-bbc2-6891a06af6c6 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW260925P07745000 | put | 7745.0000 | 2026-09-25 | 1.5000 | 1.5000 | 2.0000 | 7720.0000 | 16800.00 | 0.00 | 16800.00 | 112 | 5 | 74159 | 491 | 151.0366598778 | 0.089894489977958 | 0.089894489977958 | false | false | false | true | |
| b364a93d-4cde-4c68-bdd6-123599c1c023 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW260928C07770000 | call | 7770.0000 | 2026-09-28 | 10.4000 | 10.2000 | 10.4000 | 7720.0000 | 23920.00 | 23920.00 | 0.00 | 23 | 5 | 4195 | 1397 | 3.00286327845383 | 0.0734234509156713 | 0.0734234509156713 | true | false | false | true | |
| 65a64183-bcf3-4441-be93-33ef46dec60a | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW261002P07600000 | put | 7600.0000 | 2026-10-02 | 10.8000 | 10.8000 | 11.0000 | 7720.0000 | 63720.00 | 0.00 | 63720.00 | 59 | 8 | 2502 | 3196 | 0.782853566958698 | 0.133229362731411 | 0.133229362731411 | false | false | false | true | |
| 25f55630-e16f-45ee-a7d8-ad9b7713e37f | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW260925P07745000 | put | 7745.0000 | 2026-09-25 | 2.5000 | 2.1000 | 2.5000 | 7720.0000 | 16500.00 | 16500.00 | 0.00 | 66 | 11 | 73687 | 491 | 150.075356415479 | 0 | 0 | false | false | false | true | |
| 2f1bc99b-2a0d-49e6-9f55-3807ec9ae3d5 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW260928P07650000 | put | 7650.0000 | 2026-09-28 | 2.2500 | 2.1500 | 2.2500 | 7720.0000 | 11250.00 | 11250.00 | 0.00 | 50 | 5 | 5883 | 996 | 5.9066265060241 | 0.0947615704757764 | 0.0947615704757764 | false | false | false | true | |
| d9d30d1f-aceb-4d71-a5ce-1ce12277b514 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW260928C07765000 | call | 7765.0000 | 2026-09-28 | 12.3000 | 12.1000 | 12.3000 | 7720.0000 | 25830.00 | 25830.00 | 0.00 | 21 | 5 | 2170 | 256 | 8.4765625 | 0.0729458480209104 | 0.0729458480209104 | true | false | false | true | |
| 933446ab-15a4-4824-ad85-a279f46d16a4 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW260925P07755000 | put | 7755.0000 | 2026-09-25 | 11.0000 | 10.6000 | 11.1000 | 7720.0000 | 11000.00 | 11000.00 | 0.00 | 10 | 5 | 10265 | 370 | 27.7432432432432 | 0.497955031668264 | 0.497955031668264 | false | false | false | true | |
| e4dc505c-ee4e-4840-9035-550d233647de | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW261001C07880000 | call | 7880.0000 | 2026-10-01 | 4.5000 | 4.4000 | 4.5000 | 7725.0000 | 18000.00 | 18000.00 | 0.00 | 40 | 6 | 437 | 1876 | 0.232942430703625 | 0.0995961180528242 | 0.0995961180528242 | false | false | false | true | |
| 73487d78-7692-42f0-b4f9-447e284a6e2e | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPXW | SPXW260925P07745000 | put | 7745.0000 | 2026-09-25 | 1.1600 | 1.1000 | 1.2500 | 7720.0000 | 10535.00 | 4800.00 | 4125.00 | 91 | 21 | 70348 | 491 | 143.274949083503 | 0.0754130385016277 | 0.0962066794642437 | false | false | false | true | |
| beaf5be0-a521-4e78-8dc4-f619c10ec561 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPXW | SPXW260925P07750000 | put | 7750.0000 | 2026-09-25 | 5.0000 | 4.7000 | 5.1000 | 7725.0000 | 11010.00 | 11010.00 | 0.00 | 22 | 11 | 40339 | 4237 | 9.52065140429549 | 0.0937730685355438 | 0.0937730685355438 | false | false | false | true | |
| 8dfb6893-ae1f-4b58-995f-8309de1cf56d | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPXW | SPXW260928P07730000 | put | 7730.0000 | 2026-09-28 | 15.3000 | 15.2000 | 15.3000 | 7725.0000 | 10710.00 | 10710.00 | 0.00 | 7 | 7 | 3376 | 636 | 5.30817610062893 | 0.0817934438326803 | 0.0817934438326803 | false | false | false | true | |
| c37ad114-e8ed-447f-8914-3083f7d27d59 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPXW | SPXW261102C08100000 | call | 8100.0000 | 2026-11-02 | 16.6000 | 16.5000 | 19.5000 | 7725.0000 | 244020.00 | 46480.00 | 197540.00 | 147 | 6 | 895 | 7 | 127.857142857143 | 0.107788048128503 | 0.107788048128503 | false | false | false | true | |
| eb04f608-2434-420b-a87f-753347c9a08b | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPXW | SPXW260930C07915000 | call | 7915.0000 | 2026-09-30 | 1.3000 | 1.2000 | 1.3500 | 7725.0000 | 19890.00 | 14820.00 | 5070.00 | 153 | 9 | 863 | 1037 | 0.832208293153327 | 0.100272859918344 | 0.100272859918344 | false | false | false | true | |
| b6b5e3bd-4c39-41ec-a8be-e7615f17491a | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPXW | SPXW260930C07915000 | call | 7915.0000 | 2026-09-30 | 1.3000 | 1.2000 | 1.3000 | 7725.0000 | 14430.00 | 14430.00 | 0.00 | 111 | 6 | 674 | 1037 | 0.649951783992285 | 0.100127111667217 | 0.100127111667217 | false | false | false | true | |
| 98078edf-4f97-43a2-89a9-2fb408d9032d | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPXW | SPXW260928P07725000 | put | 7725.0000 | 2026-09-28 | 13.4000 | 13.4000 | 13.5000 | 7725.0000 | 67000.00 | 0.00 | 67000.00 | 50 | 5 | 3476 | 1201 | 2.89425478767694 | 0.0824348164895527 | 0.0824348164895527 | false | false | false | true | |
| 4d222f10-31da-4160-9cc8-43f296571d87 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPXW | SPXW260928P07725000 | put | 7725.0000 | 2026-09-28 | 13.4000 | 13.2000 | 13.5000 | 7725.0000 | 119260.00 | 25460.00 | 93800.00 | 89 | 10 | 3421 | 1201 | 2.84845961698585 | 0.0827144816444876 | 0.0827144816444876 | false | false | false | true | |
| f95207aa-2963-4f00-ab1a-e1d11fa01e52 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPXW | SPXW260930C07915000 | call | 7915.0000 | 2026-09-30 | 1.3000 | 1.2000 | 1.3000 | 7745.6000 | 11700.00 | 11700.00 | 0.00 | 90 | 6 | 457 | 1037 | 0.44069431051109 | 0.0999612272235762 | 0.0999612272235762 | false | false | false | true | |
| 67bdecb5-461c-4f88-b803-339697498287 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPXW | SPXW260928P07685000 | put | 7685.0000 | 2026-09-28 | 4.8000 | 4.7000 | 4.9000 | 7745.6000 | 48480.00 | 28800.00 | 19680.00 | 101 | 11 | 2412 | 415 | 5.81204819277108 | 0.0875126689993039 | 0.0875126689993039 | false | false | false | true | |
| 607ee375-9a58-4373-a611-2673e7718243 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPXW | SPXW260928C07725000 | call | 7725.0000 | 2026-09-28 | 34.8000 | 34.8000 | 34.9000 | 7745.6000 | 73080.00 | 0.00 | 73080.00 | 21 | 5 | 4278 | 472 | 9.0635593220339 | 0.075975652657681 | 0.075975652657681 | false | false | false | true | |
| 51c82687-ecf5-47e3-bed7-bafb5a8e638c | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPXW | SPXW260928C07725000 | call | 7725.0000 | 2026-09-28 | 34.8000 | 34.5000 | 34.9000 | 7745.6000 | 163560.00 | 24360.00 | 139200.00 | 47 | 7 | 4257 | 472 | 9.01906779661017 | 0.075975652657681 | 0.075975652657681 | false | false | false | true | |