Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
active:alert_rule = RepeatedHitsAscendingFill×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419bcf41-5645-475b-ab1b-c8431bfb6e4f | 2026-09-18 16:14 | 2026-09-18 16:13 | 2026-09-18 16:13 | SPXW | SPXW260921P07635000 | put | 7635.0000 | 2026-09-21 | 9.8900 | 9.6000 | 10.0000 | 7630.0000 | 157300.00 | 78100.00 | 79200.00 | 159 | 18 | 3864 | 434 | 8.90322580645161 | 0.0627044086130371 | 0.0630984231312194 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 20387861-f4ee-407e-ac3e-80a0153a36ee | 2026-09-18 16:13 | 2026-09-18 16:13 | 2026-09-18 16:13 | TLT | TLT260925C00081500 | call | 81.5000 | 2026-09-25 | 0.3500 | 0.3500 | 0.3600 | 81.0000 | 97681.00 | 4896.00 | 92785.00 | 2787 | 32 | 37768 | 4620 | 8.17489177489177 | 0.0963845208306442 | 0.0963845208306442 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 47736791502.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 893594c9-1964-4178-9160-0811076f9475 | 2026-09-18 16:11 | 2026-09-18 16:11 | 2026-09-18 16:11 | SPXW | SPXW260921C07675000 | call | 7675.0000 | 2026-09-21 | 10.6600 | 10.4000 | 10.8000 | 7630.0000 | 106590.00 | 106590.00 | 0.00 | 100 | 19 | 6546 | 620 | 10.558064516129 | 0.0709949961788527 | 0.0717913760816375 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 625163ec-6c33-4094-b65d-c6c538c3e74f | 2026-09-18 16:03 | 2026-09-18 16:02 | 2026-09-18 16:02 | IWM | IWM261016P00270000 | put | 270.0000 | 2026-10-16 | 1.4700 | 1.4300 | 1.4800 | 284.0000 | 224110.00 | 224110.00 | 0.00 | 1521 | 44 | 55578 | 59163 | 0.939404695502256 | 0.206704015339155 | 0.207213854838156 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 78247032269.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5efa2fbc-3217-4fe8-bff8-878f0c4550fa | 2026-09-18 16:00 | 2026-09-18 16:00 | 2026-09-18 16:00 | SPY | SPY260922P00761000 | put | 761.0000 | 2026-09-22 | 2.0700 | 2.0500 | 2.0800 | 762.0000 | 103540.00 | 103333.00 | 0.00 | 500 | 24 | 5110 | 853 | 5.99062133645955 | 0.0862607767945814 | 0.086582511667971 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 786947475942.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 759c59bf-f6da-4f8f-ba2e-3e0d4e18b53c | 2026-09-18 16:00 | 2026-09-18 15:59 | 2026-09-18 15:59 | BMNR | BMNR270115C00080000 | call | 80.0000 | 2027-01-15 | 0.3700 | 0.1400 | 0.3700 | 25.0000 | 18262.00 | 18262.00 | 0.00 | 496 | 8 | 655 | 17955 | 0.0364800891116681 | 1.056933177082 | 1.056933177082 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4b596170-a3a5-43c8-b65e-e5d105aeaafc | 2026-09-18 16:00 | 2026-09-18 15:59 | 2026-09-18 15:59 | QQQ | QQQ261016C00715000 | call | 715.0000 | 2026-10-16 | 17.7400 | 17.7300 | 17.9000 | 721.0000 | 101091.00 | 0.00 | 101091.00 | 57 | 7 | 1768 | 8438 | 0.209528324247452 | 0.16481961860242 | 0.16481961860242 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 485431540564.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 78d0abf2-82a7-45d0-91f0-de0ff96a39c9 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | SPY | SPY261016P00725000 | put | 725.0000 | 2026-10-16 | 2.3800 | 2.3500 | 2.3800 | 761.0000 | 237511.00 | 237511.00 | 0.00 | 1000 | 25 | 3535 | 44189 | 0.0799972843920433 | 0.170672035918691 | 0.17089689419634 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 786947475942.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d7c839fc-45c2-492f-8ae0-488ca8954a27 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | GME | GME261016C00023000 | call | 23.0000 | 2026-10-16 | 1.0000 | 1.0000 | 1.0500 | 22.0000 | 20007.00 | 0.00 | 20007.00 | 200 | 13 | 3238 | 13547 | 0.2390197091607 | 0.457609741352617 | 0.461615651545763 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 11421902414.00 | 2026-12-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 71527824-bced-4512-a9c2-cb3f49d17fcd | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | CHYM | CHYM260918C00030000 | call | 30.0000 | 2026-09-18 | 0.3400 | 0.1500 | 0.4000 | 30.0000 | 14450.00 | 14450.00 | 0.00 | 425 | 12 | 554 | 3080 | 0.17987012987013 | 15.1971027764849 | 11.0061749420851 | false | true | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 10525112111.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e4418033-05ee-408f-96af-4a41ba9f93d6 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | HOOD | HOOD261016C00120000 | call | 120.0000 | 2026-10-16 | 8.2200 | 8.2000 | 8.3000 | 119.0000 | 156237.00 | 0.00 | 156237.00 | 190 | 6 | 10830 | 11560 | 0.936851211072664 | 0.612015776004899 | 0.612220107898287 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 94733314638.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b08ab72b-f6b4-48e2-9f42-079a788e66fe | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | IREN | IREN260925C00050000 | call | 50.0000 | 2026-09-25 | 0.8700 | 0.8600 | 0.8800 | 46.0000 | 17427.00 | 15078.00 | 0.00 | 200 | 9 | 7477 | 7595 | 0.984463462804477 | 0.789176838202812 | 0.795009518392133 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 91435882-b414-46cf-9c5b-c6b65a3a835a | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | COIN | COIN270917C00270000 | call | 270.0000 | 2027-09-17 | 36.0400 | 35.6500 | 36.7000 | 194.0000 | 205445.00 | 180235.00 | 25210.00 | 57 | 5 | 253 | 56 | 4.51785714285714 | 0.717332192493919 | 0.715914519496888 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7ca5b59e-6b0e-45b0-b7d9-39bde301524c | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | XLE | XLE261016P00064000 | put | 64.0000 | 2026-10-16 | 1.7300 | 1.7300 | 1.7800 | 64.0000 | 19038.00 | 0.00 | 18864.00 | 110 | 25 | 2190 | 20908 | 0.104744595370193 | 0.276468901615744 | 0.277889622925114 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 41804540014.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bf791db6-5750-4b15-a7ce-c4ce8a46010e | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | IREN | IREN270219C00050000 | call | 50.0000 | 2027-02-19 | 9.6000 | 9.6000 | 9.8000 | 46.0000 | 480010.00 | 0.00 | 480010.00 | 500 | 63 | 6399 | 775 | 8.25677419354839 | 0.880001310319878 | 0.880488450938352 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 044a5207-489f-453e-94c2-ed6dc4a3b858 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | MU | MU260918C01010000 | call | 1010.0000 | 2026-09-18 | 5.4500 | 5.2000 | 5.7000 | 1010.0000 | 179740.00 | 64930.00 | 90390.00 | 330 | 46 | 73724 | 3578 | 20.6048071548351 | 2.03541182407564 | 2.56438478556077 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bf7440f7-c6c3-4dde-8684-2e313218b146 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | QQQ | QQQ270115C00800000 | call | 800.0000 | 2027-01-15 | 7.4300 | 7.3000 | 7.4400 | 721.0000 | 602203.00 | 601460.00 | 743.00 | 811 | 9 | 1106 | 12421 | 0.0890427501811448 | 0.173469995586869 | 0.173557785261735 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 485431540564.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5d426d2e-7e0d-4c35-88a7-37303463233f | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | GNRC | GNRC261016C00220000 | call | 220.0000 | 2026-10-16 | 6.3300 | 6.0000 | 6.8000 | 208.0000 | 156912.00 | 46032.00 | 110880.00 | 248 | 10 | 690 | 525 | 1.31428571428571 | 0.463745956143293 | 0.473391023973278 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 12240279526.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0edcac9d-fcb1-4830-8c7a-316327083b1b | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | CRCL | CRCL261016C00120000 | call | 120.0000 | 2026-10-16 | 1.3000 | 1.2000 | 1.3400 | 92.0000 | 20544.00 | 13915.00 | 6629.00 | 158 | 8 | 772 | 10883 | 0.0709363227051364 | 0.789338675662908 | 0.794616227243603 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9383aed8-a374-4727-b2c4-5d3fdeae3d46 | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | GLD | GLD261120C00430000 | call | 430.0000 | 2026-11-20 | 6.6500 | 6.5500 | 6.6500 | 401.0000 | 726175.00 | 725515.00 | 0.00 | 1092 | 18 | 3659 | 22815 | 0.16037694499233 | 0.237294252343122 | 0.237904834202736 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 147832545538.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6d954b80-ceff-4a97-9f9f-3f6ab4db1ad1 | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | GLD | GLD261120C00430000 | call | 430.0000 | 2026-11-20 | 6.6200 | 6.4500 | 6.6500 | 401.0000 | 139642.00 | 137002.00 | 660.00 | 211 | 13 | 2531 | 22815 | 0.110935787858865 | 0.237394417244079 | 0.237571853306052 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 147832545538.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fdc9ed7e-977d-40a8-a910-c8a15b408a4f | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | GLD | GLD261120C00430000 | call | 430.0000 | 2026-11-20 | 6.5400 | 6.3500 | 6.6000 | 401.0000 | 109139.00 | 109139.00 | 0.00 | 167 | 8 | 1458 | 22815 | 0.063905325443787 | 0.236568935785984 | 0.238170400432344 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 147832545538.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d0dcb3c5-9784-4739-bc32-a7c3e43a956f | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | GLD | GLD261120C00430000 | call | 430.0000 | 2026-11-20 | 6.5700 | 6.3500 | 6.6000 | 401.0000 | 145093.00 | 145093.00 | 0.00 | 221 | 10 | 1219 | 22815 | 0.0534297611220688 | 0.236312214719963 | 0.238170400432344 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 147832545538.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 18d4c87c-0048-4b18-8000-dc19d376a706 | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | SPXW | SPXW260925P07600000 | put | 7600.0000 | 2026-09-25 | 23.9800 | 23.7000 | 24.0000 | 7630.0000 | 119920.00 | 119920.00 | 0.00 | 50 | 8 | 2178 | 2177 | 1.00045934772623 | 0.110359426330157 | 0.110359426330157 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ca667ee6-b420-474d-afb3-4958b925e8b9 | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | MU | MU260925P01010000 | put | 1010.0000 | 2026-09-25 | 24.0000 | 24.0000 | 24.7000 | 1010.0000 | 1238505.00 | 38505.00 | 1200000.00 | 516 | 25 | 1440 | 59 | 24.4067796610169 | 0.479479250355314 | 0.478462956371239 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f5f41f24-f85a-4660-b7f3-f9b6cf0a88c0 | 2026-09-18 15:57 | 2026-09-18 15:56 | 2026-09-18 15:56 | SOXL | SOXL260918C00120000 | call | 120.0000 | 2026-09-18 | 3.0000 | 3.0000 | 3.4500 | 123.0000 | 60021.00 | 1521.00 | 58500.00 | 200 | 7 | 15324 | 9878 | 1.55132617938854 | 11.0480407425543 | 11.0480407425543 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 20173880889.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4e2d08b4-ae77-4fd8-9c57-fb635db39bec | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | BE | BE260925P00260000 | put | 260.0000 | 2026-09-25 | 7.5000 | 7.5000 | 8.3000 | 267.0000 | 58515.00 | 760.00 | 57755.00 | 78 | 10 | 3262 | 1953 | 1.67025089605735 | 0.728190765293221 | 0.747957202517715 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 78235298918.00 | 2026-10-27 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a1096c52-71f7-4af5-80d4-a38441f3b0c7 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | ZURA | ZURA261218C00007500 | call | 7.5000 | 2026-12-18 | 1.5000 | 1.3000 | 1.8500 | 4.0000 | 15042.00 | 0.00 | 15042.00 | 100 | 18 | 199 | 888 | 0.224099099099099 | 2.49690766848033 | 2.53139141815284 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 427397951.00 | 2026-11-12 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7904c392-f81f-4448-aed0-ecec6364f4a9 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | NVDA | NVDA260928C00220000 | call | 220.0000 | 2026-09-28 | 4.9700 | 4.9500 | 5.0500 | 221.0000 | 100985.00 | 0.00 | 50985.00 | 203 | 6 | 2837 | 2698 | 1.05151964418087 | 0.263945889083231 | 0.267452532275895 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 61767f08-5a42-490d-bb0a-8b67a8eb1f52 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | DELL | DELL261016P00630000 | put | 630.0000 | 2026-10-16 | 72.4100 | 72.2000 | 73.6500 | 572.0000 | 57930.00 | 36175.00 | 21755.00 | 8 | 8 | 14 | 33 | 0.424242424242424 | 0.576566887787818 | 0.581934666016761 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 179184976775.00 | 2026-11-24 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 446a885c-7116-4448-9b3b-2cb43629fdb8 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | DELL | DELL260925P00592500 | put | 592.5000 | 2026-09-25 | 28.4700 | 28.4000 | 30.3500 | 573.0000 | 65485.00 | 5785.00 | 59700.00 | 23 | 7 | 69 | 66 | 1.04545454545455 | 0.523455570373451 | 0.553180323892063 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 179184976775.00 | 2026-11-24 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 26d84628-2a37-43d4-a735-05e5fd8f21db | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | DELL | DELL261016P00620000 | put | 620.0000 | 2026-10-16 | 65.1300 | 63.5500 | 66.9500 | 573.0000 | 319130.00 | 136885.00 | 182245.00 | 49 | 11 | 54 | 121 | 0.446280991735537 | 0.577748973938432 | 0.589886425664246 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 179184976775.00 | 2026-11-24 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f7f122a6-19c1-4d0d-9fc7-8b0443befa64 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | SPY | SPY260923P00756000 | put | 756.0000 | 2026-09-23 | 1.4000 | 1.3900 | 1.4100 | 761.0000 | 140329.00 | 140329.00 | 0.00 | 1000 | 39 | 4829 | 382 | 12.6413612565445 | 0.103490552444174 | 0.103841716676855 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 786947475942.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 91edd4bb-16d9-4e2c-86f5-b1b5fb58e3b7 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | WDC | WDC260918C00442500 | call | 442.5000 | 2026-09-18 | 0.7900 | 0.3500 | 0.8200 | 440.0000 | 50755.00 | 50676.00 | 79.00 | 640 | 18 | 1113 | 144 | 7.72916666666667 | 2.92353231670341 | 2.92353231670341 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 159128351044.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 12e7a1ce-bc47-46a6-8fd5-ac7506968446 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | NVDA | NVDA260918C00220000 | call | 220.0000 | 2026-09-18 | 2.0300 | 2.0200 | 2.0700 | 222.0000 | 177068.00 | 5125.00 | 164633.00 | 872 | 12 | 411278 | 67402 | 6.10186641345954 | 1.86696842528631 | 1.65880186062336 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9c6aea2f-75cc-4473-aee6-5f7695812baa | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | GS | GS260918P00945000 | put | 945.0000 | 2026-09-18 | 2.9900 | 2.8000 | 3.0000 | 942.0000 | 52655.00 | 52655.00 | 0.00 | 176 | 12 | 1100 | 890 | 1.23595505617978 | 1.44286656157895 | 1.45355893565 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 274283466336.00 | 2026-10-13 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4c1367b5-fe93-4af6-94b7-cfe3cdcd65fd | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | NVDA | NVDA260921C00220000 | call | 220.0000 | 2026-09-21 | 3.2100 | 3.2000 | 3.3500 | 222.0000 | 321142.00 | 0.00 | 321142.00 | 1000 | 34 | 65532 | 6732 | 9.73440285204991 | 0.209899237291952 | 0.212330122691819 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3888b00a-69d5-4f09-b545-501c9da588d2 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | SPXW | SPXW260918C07645000 | call | 7645.0000 | 2026-09-18 | 5.2700 | 5.0000 | 5.6000 | 7630.0000 | 127070.00 | 72120.00 | 46880.00 | 241 | 93 | 165563 | 2364 | 70.0351099830795 | 0 | 0 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8abf055f-58fb-4231-9e4b-c4ee89d48336 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | COIN | COIN260925C00220000 | call | 220.0000 | 2026-09-25 | 1.0600 | 1.0500 | 1.1500 | 193.0000 | 10188.00 | 966.00 | 9222.00 | 96 | 8 | 6863 | 1194 | 5.74790619765494 | 0.74468773011743 | 0.74468773011743 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b07f6143-f31b-484f-b068-747782f6fb8f | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | SPXW | SPXW260918C07645000 | call | 7645.0000 | 2026-09-18 | 3.8400 | 3.6000 | 4.1000 | 7625.0000 | 150850.00 | 26620.00 | 120740.00 | 393 | 133 | 163804 | 2364 | 69.2910321489002 | 0.187926700948059 | 0.161894277878983 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d724b652-3ebc-4fe4-96c3-af0d9a581793 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | QQQ | QQQ260918C00719000 | call | 719.0000 | 2026-09-18 | 2.0000 | 1.7000 | 2.0200 | 720.0000 | 111622.00 | 111622.00 | 0.00 | 558 | 7 | 389871 | 7294 | 53.4509185632026 | 0 | 0.544450606921313 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 485431540564.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d423c3fc-97b9-4c9a-8926-88e9d041dfc7 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | NVDA | NVDA260925P00232500 | put | 232.5000 | 2026-09-25 | 11.9500 | 11.0000 | 12.4500 | 220.0000 | 387205.00 | 4800.00 | 382405.00 | 324 | 7 | 909 | 130 | 6.99230769230769 | 0.237723033745502 | 0 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 758ae4c4-127e-4a81-8a19-321be21a63af | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | QQQ | QQQ260923C00720000 | call | 720.0000 | 2026-09-23 | 4.0000 | 3.8900 | 4.1200 | 720.0000 | 849593.00 | 787198.00 | 62395.00 | 2124 | 13 | 72608 | 1856 | 39.1206896551724 | 0.10793738457196 | 0.108076590652989 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 485431540564.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 566417d2-7101-4ca2-9b5b-fa4cf317d773 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | MU | MU260923P01010000 | put | 1010.0000 | 2026-09-23 | 20.9200 | 20.1500 | 22.1000 | 1005.0000 | 290775.00 | 125715.00 | 165060.00 | 139 | 10 | 923 | 2 | 461.5 | 0.4296812156271 | 0.434990186394172 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cafa747f-977f-4eae-bae5-1719ed4ed7b9 | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | COIN | COIN260925P00195000 | put | 195.0000 | 2026-09-25 | 7.7200 | 7.2000 | 7.7000 | 193.0000 | 13125.00 | 13125.00 | 0.00 | 17 | 8 | 1600 | 97 | 16.4948453608247 | 0.660227821512658 | 0.674251264598601 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 22c18097-f254-4443-bb98-64bac4d46e2a | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | ASST | ASST270319C00040000 | call | 40.0000 | 2027-03-19 | 5.3700 | 5.0000 | 5.5500 | 30.0000 | 26826.00 | 26826.00 | 0.00 | 50 | 5 | 724 | 1589 | 0.455632473253619 | 0.963682591412441 | 0.963682591412441 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 00a4a9fa-f5ca-47c8-9965-6fa6006ac00c | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | ALGN | ALGN261120C00145000 | call | 145.0000 | 2026-11-20 | 13.7500 | 13.7000 | 17.4000 | 147.0000 | 13750.00 | 1400.00 | 12350.00 | 10 | 6 | 10 | 0 | 0 | 0.480444861133337 | 0.480444861133337 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 10486192554.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6e0fc899-38a0-47db-a873-0dc67d15f525 | 2026-09-18 15:54 | 2026-09-18 15:54 | 2026-09-18 15:54 | META | META260921C00670000 | call | 670.0000 | 2026-09-21 | 5.2900 | 5.1000 | 5.3000 | 666.0000 | 108528.00 | 108012.00 | 516.00 | 205 | 22 | 9877 | 265 | 37.2716981132075 | 0.270884200082478 | 0.276771780925602 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 1468064304867.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5dd2a2d0-54ad-4ba0-a2d4-b67ccc7f2d61 | 2026-09-18 15:54 | 2026-09-18 15:54 | 2026-09-18 15:54 | CRDO | CRDO260925C00170000 | call | 170.0000 | 2026-09-25 | 9.0000 | 8.3000 | 9.0000 | 174.0000 | 15296.00 | 15296.00 | 0.00 | 17 | 8 | 431 | 470 | 0.917021276595745 | 0.672845924633397 | 0.671748331142192 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 33058862857.00 | 2026-12-07 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2e64e71b-3c79-4b60-8594-9a1ae28fef17 | 2026-09-18 15:54 | 2026-09-18 15:54 | 2026-09-18 15:54 | QQQ | QQQ260925P00720000 | put | 720.0000 | 2026-09-25 | 5.5000 | 5.4500 | 5.5300 | 720.0000 | 110064.00 | 36498.00 | 0.00 | 200 | 7 | 4356 | 1500 | 2.904 | 0.145052454939601 | 0.146059214418265 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 485431540564.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |