Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08fff841-82da-4eb0-9006-6558e12ea6d2 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | USO | USO261016P00145000 | put | 145.0000 | 2026-10-16 | 3.9900 | 3.9000 | 4.0000 | 153.0000 | 47484.00 | 47484.00 | 0.00 | 119 | 12 | 4916 | 4790 | 1.02630480167015 | 0.470110189925734 | 0.470110189925734 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 29883805-c58e-4e90-ba57-c84fb0698212 | 2026-09-18 15:54 | 2026-09-18 15:53 | 2026-09-18 15:53 | HUT | HUT260925C00100000 | call | 100.0000 | 2026-09-25 | 4.1300 | 3.8000 | 4.2500 | 98.0000 | 12402.00 | 12402.00 | 0.00 | 30 | 5 | 213 | 414 | 0.514492753623188 | 0.915266893847707 | 0.891282706941965 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 12170639870.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6d408794-216a-4e3c-b8eb-c6395ceeb4ac | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | ASST | ASST270319C00035000 | call | 35.0000 | 2027-03-19 | 6.5300 | 6.3000 | 6.8500 | 30.0000 | 39186.00 | 0.00 | 39186.00 | 60 | 14 | 365 | 3765 | 0.0969455511288181 | 0.951582551769803 | 0.951582551769803 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8a0be067-af0e-4d0e-9abc-04a1ee5af54c | 2026-09-18 15:42 | 2026-09-18 15:42 | 2026-09-18 15:42 | CIFR | CIFR290119C00035000 | call | 35.0000 | 2029-01-19 | 6.9400 | 6.5000 | 7.1000 | 18.1200 | 18050.00 | 16670.00 | 0.00 | 26 | 7 | 37 | 93 | 0.397849462365591 | 0.916208554477574 | 0.911469768016316 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7611663441.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d94e9266-9d76-4b65-a634-7cc749ca0f4b | 2026-09-18 15:36 | 2026-09-18 15:36 | 2026-09-18 15:36 | IREN | IREN270115C00105000 | call | 105.0000 | 2027-01-15 | 1.2200 | 1.0900 | 1.2200 | 46.0850 | 21060.00 | 15494.00 | 5566.00 | 173 | 17 | 266 | 9022 | 0.0294834848148969 | 0.975863870752472 | 0.975863870752472 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a7748cd9-b462-4b04-886a-ce55a230ca1f | 2026-09-18 15:36 | 2026-09-18 15:36 | 2026-09-18 15:36 | IREN | IREN270115C00070000 | call | 70.0000 | 2027-01-15 | 3.5000 | 3.3000 | 3.7000 | 46.0950 | 186878.00 | 186528.00 | 350.00 | 534 | 28 | 854 | 18153 | 0.0470445656365339 | 0.900079026458341 | 0.899752227134654 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e1b605ad-8ebf-478d-b74d-e62b300a8c91 | 2026-09-18 15:34 | 2026-09-18 15:34 | 2026-09-18 15:34 | IREN | IREN270617P00040000 | put | 40.0000 | 2027-06-17 | 9.6000 | 9.4000 | 9.6000 | 45.8113 | 1236476.00 | 1236476.00 | 0.00 | 1288 | 43 | 1404 | 9632 | 0.145764119601329 | 0.907404502157806 | 0.906913504736755 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 37fcb6f0-61df-44eb-8eec-b31f5559ee4d | 2026-09-18 15:30 | 2026-09-18 15:29 | 2026-09-18 15:29 | USO | USO261023P00138000 | put | 138.0000 | 2026-10-23 | 2.9400 | 2.9300 | 3.0500 | 153.7500 | 17927.00 | 0.00 | 17927.00 | 61 | 9 | 305 | 18 | 16.9444444444444 | 0.489383063488745 | 0.488649005104596 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bdae08be-bb06-4c42-a6d4-9f4249e0110f | 2026-09-18 15:27 | 2026-09-18 15:26 | 2026-09-18 15:26 | HUT | HUT261218C00085000 | call | 85.0000 | 2026-12-18 | 23.2500 | 21.0000 | 23.2500 | 95.6900 | 109265.00 | 109265.00 | 0.00 | 47 | 17 | 49 | 193 | 0.253886010362694 | 0.949883702315254 | 0.946897474114616 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 12170639870.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 88ef4a8a-bb1e-459a-a749-11f7032ea0ff | 2026-09-18 15:15 | 2026-09-18 15:15 | 2026-09-18 15:15 | USO | USO261120P00150000 | put | 150.0000 | 2026-11-20 | 10.0700 | 9.9500 | 10.1500 | 153.5700 | 10074.00 | 10074.00 | 0.00 | 10 | 5 | 404 | 2211 | 0.182722749886929 | 0.48982450196913 | 0.489418916792498 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ebb8de85-8c36-4a3b-9867-740ea5008166 | 2026-09-18 15:12 | 2026-09-18 15:12 | 2026-09-18 15:12 | CRCL | CRCL260925C00094000 | call | 94.0000 | 2026-09-25 | 2.7000 | 2.5000 | 2.7400 | 91.5100 | 81538.00 | 81269.00 | 269.00 | 302 | 15 | 5469 | 502 | 10.894422310757 | 0.739648525838246 | 0.737629026455099 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 49e170d0-421d-4028-8917-15dc546a8868 | 2026-09-18 15:10 | 2026-09-18 15:10 | 2026-09-18 15:10 | CRCL | CRCL260925P00091000 | put | 91.0000 | 2026-09-25 | 3.4800 | 3.4000 | 3.6500 | 91.1700 | 12518.00 | 0.00 | 12518.00 | 36 | 6 | 400 | 283 | 1.41342756183746 | 0.715630068541976 | 0.715630068541976 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ca6ae199-fc29-4063-9f85-6692a4311d3a | 2026-09-18 15:00 | 2026-09-18 15:00 | 2026-09-18 15:00 | USO | USO261009P00142000 | put | 142.0000 | 2026-10-09 | 2.3100 | 2.2100 | 2.5100 | 153.5500 | 15703.00 | 15472.00 | 231.00 | 68 | 14 | 313 | 41 | 7.63414634146341 | 0.469248939043738 | 0.469248939043738 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 057e7679-d32e-4a3b-93f9-f1d4d6f74699 | 2026-09-18 14:56 | 2026-09-18 14:56 | 2026-09-18 14:56 | USO | USO261023P00125000 | put | 125.0000 | 2026-10-23 | 0.9200 | 0.9100 | 0.9300 | 153.5751 | 18402.00 | 18402.00 | 0.00 | 200 | 5 | 1035 | 1733 | 0.597230236583958 | 0.509489192433501 | 0.50806409318836 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| df789fd1-5b32-472d-9de2-7a83a57963d4 | 2026-09-18 14:52 | 2026-09-18 14:51 | 2026-09-18 14:51 | USO | USO261218P00110000 | put | 110.0000 | 2026-12-18 | 1.3500 | 1.3000 | 1.3600 | 153.5600 | 30737.00 | 26697.00 | 405.00 | 228 | 34 | 570 | 8648 | 0.0659111933395005 | 0.511506507272073 | 0.511506507272073 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8d25c30e-d11f-48f0-b45f-03822fe981fb | 2026-09-18 14:51 | 2026-09-18 14:51 | 2026-09-18 14:51 | USO | USO261218P00110000 | put | 110.0000 | 2026-12-18 | 1.3400 | 1.2600 | 1.4000 | 153.6400 | 28479.00 | 27919.00 | 0.00 | 212 | 42 | 342 | 8648 | 0.0395467160037003 | 0.516865120975747 | 0.51205037199688 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d75177fd-95d7-4c7b-977f-58dae2d80227 | 2026-09-18 14:47 | 2026-09-18 14:47 | 2026-09-18 14:47 | USO | USO261009C00168000 | call | 168.0000 | 2026-10-09 | 2.3800 | 2.2700 | 2.4000 | 153.7400 | 28998.00 | 17229.00 | 11769.00 | 122 | 28 | 414 | 8 | 51.75 | 0.477993730177397 | 0.478309713509815 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5ea6b3dc-ff9b-4fe3-8c0b-cbd3c2f0294e | 2026-09-18 14:47 | 2026-09-18 14:47 | 2026-09-18 14:47 | USO | USO261009C00151000 | call | 151.0000 | 2026-10-09 | 8.3500 | 8.3000 | 8.9500 | 153.7550 | 59260.00 | 0.00 | 59260.00 | 71 | 8 | 73 | 53 | 1.37735849056604 | 0.459317694474782 | 0.455819695380087 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8e97b53a-71df-4a40-9962-96adf1791f50 | 2026-09-18 14:31 | 2026-09-18 14:31 | 2026-09-18 14:31 | CIFR | CIFR260925P00018000 | put | 18.0000 | 2026-09-25 | 0.8700 | 0.8500 | 0.8800 | 18.1250 | 17426.00 | 9509.00 | 2436.00 | 200 | 16 | 590 | 734 | 0.803814713896458 | 0.950772987993569 | 0.940709334672914 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7611663441.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 80fba3da-50ff-412d-a39e-78f212a76115 | 2026-09-18 14:31 | 2026-09-18 14:30 | 2026-09-18 14:30 | RKT | RKT261023C00015000 | call | 15.0000 | 2026-10-23 | 0.1600 | 0.1600 | 0.2100 | 12.4650 | 11249.00 | 0.00 | 11249.00 | 703 | 10 | 745 | 173 | 4.30635838150289 | 0.549165877067698 | 0.549165877067698 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 23429934688.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f5fe530e-afbc-4090-8888-4d73b61280b6 | 2026-09-18 14:28 | 2026-09-18 14:27 | 2026-09-18 14:27 | BNO | BNO261030C00061000 | call | 61.0000 | 2026-10-30 | 4.2100 | 4.0000 | 4.3000 | 60.7700 | 14747.00 | 14747.00 | 0.00 | 35 | 6 | 46 | 57 | 0.807017543859649 | 0.510576067894088 | 0.510576067894088 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 215640000.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d9216b44-be11-4bde-b5a4-f072be34fb77 | 2026-09-18 14:21 | 2026-09-18 14:21 | 2026-09-18 14:21 | CRCL | CRCL260925C00107000 | call | 107.0000 | 2026-09-25 | 0.4400 | 0.3600 | 0.4400 | 90.9050 | 19729.00 | 19729.00 | 0.00 | 450 | 34 | 1371 | 54 | 25.3888888888889 | 0.847302171474771 | 0.837627857787336 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6b173014-0ebc-45fe-b0a0-c9472a79df22 | 2026-09-18 14:18 | 2026-09-18 14:18 | 2026-09-18 14:18 | CRCL | CRCL260918C00091500 | call | 91.5000 | 2026-09-18 | 0.2600 | 0.2550 | 0.3400 | 90.6270 | 10805.00 | 27.00 | 10778.00 | 416 | 30 | 11472 | 201 | 57.0746268656716 | 1.17182939339667 | 1.16085787296498 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d82879d2-6950-4b4c-b0db-fd905572187d | 2026-09-18 14:09 | 2026-09-18 14:09 | 2026-09-18 14:09 | PURR | PURR261016C00016000 | call | 16.0000 | 2026-10-16 | 0.8700 | 0.8000 | 0.9000 | 13.9000 | 11715.00 | 11715.00 | 0.00 | 134 | 7 | 1330 | 1734 | 0.767012687427912 | 1.0595267965161 | 1.03762614878911 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f0a231ee-8cf8-454c-a541-3b7dd6db5981 | 2026-09-18 14:04 | 2026-09-18 14:04 | 2026-09-18 14:04 | BMNR | BMNR270115C00030000 | call | 30.0000 | 2027-01-15 | 3.4400 | 3.4000 | 3.5000 | 25.9550 | 34425.00 | 29250.00 | 0.00 | 100 | 5 | 1186 | 32396 | 0.0366094579577726 | 0.808228761094526 | 0.806534933383171 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d3bee592-f33b-45ae-a8b3-5a0b0734f559 | 2026-09-18 14:00 | 2026-09-18 14:00 | 2026-09-18 14:00 | JPM | JPM270617C00320000 | call | 320.0000 | 2027-06-17 | 50.0000 | 49.2000 | 50.9500 | 347.2750 | 279974.00 | 35125.00 | 244849.00 | 56 | 21 | 56 | 753 | 0.0743691899070385 | 0.242359015017179 | 0.24277265707431 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 929487966806.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f6302386-8a1f-45f2-8715-c31ebb40356b | 2026-09-18 13:50 | 2026-09-18 13:50 | 2026-09-18 13:50 | CIFR | CIFR270115C00032000 | call | 32.0000 | 2027-01-15 | 1.0900 | 0.8800 | 1.0900 | 17.9650 | 11006.00 | 10898.00 | 108.00 | 101 | 9 | 101 | 2762 | 0.0365677045619117 | 0.986858858186619 | 0.983691305590767 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7611663441.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 75cca820-6559-441d-a6f0-1c93a171276d | 2026-09-18 13:48 | 2026-09-18 13:48 | 2026-09-18 13:48 | MARA | MARA261016C00013000 | call | 13.0000 | 2026-10-16 | 1.2200 | 1.1900 | 1.2300 | 13.0001 | 12232.00 | 12232.00 | 0.00 | 100 | 16 | 4198 | 11000 | 0.381636363636364 | 0.845628751991575 | 0.838608314759676 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 5114602692.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8459b826-8bfa-4041-b6d4-f5c1a9c6a776 | 2026-09-18 13:42 | 2026-09-18 13:41 | 2026-09-18 13:41 | CRCL | CRCL261002C00105000 | call | 105.0000 | 2026-10-02 | 1.4100 | 1.4100 | 1.4600 | 91.2250 | 13967.00 | 142.00 | 13825.00 | 99 | 6 | 491 | 1678 | 0.292610250297974 | 0.770265884495316 | 0.768255795835123 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 261c22ac-3c3e-4f7f-8324-296e0e5a6925 | 2026-09-18 13:40 | 2026-09-18 13:40 | 2026-09-18 13:40 | HUT | HUT261016C00090000 | call | 90.0000 | 2026-10-16 | 11.2600 | 10.7000 | 11.6500 | 93.7100 | 56280.00 | 56280.00 | 0.00 | 50 | 6 | 57 | 1517 | 0.037574159525379 | 0.90340386868723 | 0.90340386868723 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 12170639870.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 34dc2e9f-5b5b-41ce-95c2-74574d42a5d9 | 2026-09-18 13:34 | 2026-09-18 13:34 | 2026-09-18 13:34 | IREN | IREN270115C00060000 | call | 60.0000 | 2027-01-15 | 4.8500 | 4.8000 | 4.9000 | 45.2500 | 14555.00 | 8795.00 | 5760.00 | 30 | 5 | 227 | 18574 | 0.0122213847313449 | 0.890502520546829 | 0.880418690134345 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f800749e-e220-4b09-a9dd-f9e95c54d8c0 | 2026-09-18 13:28 | 2026-09-18 13:27 | 2026-09-18 13:27 | KKR | KKR260925C00100000 | call | 100.0000 | 2026-09-25 | 1.7500 | 1.5000 | 1.8000 | 98.8800 | 182160.00 | 181645.00 | 515.00 | 1041 | 45 | 8091 | 68 | 118.985294117647 | 0.413974571517211 | 0.39744018743941 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 88695373735.00 | 2026-11-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 30d14076-2d87-43f0-8819-db1e1b92ec45 | 2026-09-18 13:18 | 2026-09-18 13:18 | 2026-09-18 13:18 | USO | USO261023P00140000 | put | 140.0000 | 2026-10-23 | 3.2900 | 3.0000 | 3.3000 | 153.9000 | 53927.00 | 53927.00 | 0.00 | 164 | 18 | 239 | 689 | 0.346879535558781 | 0.479692586616094 | 0.479692586616094 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 94797622-12e1-40b5-ba3b-f527c0cafb4d | 2026-09-18 13:10 | 2026-09-18 13:10 | 2026-09-18 13:10 | CIFR | CIFR290119C00030000 | call | 30.0000 | 2029-01-19 | 7.2000 | 7.2000 | 7.2500 | 17.6950 | 162030.00 | 7230.00 | 154800.00 | 225 | 6 | 1349 | 4 | 337.25 | 0.90517851940216 | 0.902182706720129 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7611663441.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 278b44c2-c1d6-4e4d-81db-c809b2727d24 | 2026-09-18 12:54 | 2026-09-18 12:54 | 2026-09-18 12:54 | AXP | AXP270617P00320000 | put | 320.0000 | 2027-06-17 | 30.9000 | 30.8000 | 32.1500 | 311.1550 | 135958.00 | 3085.00 | 132873.00 | 44 | 5 | 44 | 416 | 0.105769230769231 | 0.296807559448955 | 0.296241591336964 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 210399531569.00 | 2026-10-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e8628f0c-8e7e-4c9d-8f0c-f009892938e5 | 2026-09-18 12:49 | 2026-09-18 12:49 | 2026-09-18 12:49 | SOFI | SOFI280616C00015000 | call | 15.0000 | 2028-06-16 | 6.5200 | 6.4500 | 6.6000 | 16.9421 | 19573.00 | 16965.00 | 2608.00 | 30 | 7 | 37 | 22606 | 0.00163673361054587 | 0.611822810516052 | 0.610434514259527 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4e0a5d4b-4b98-462e-ad8f-1ded188cdefa | 2026-09-18 12:45 | 2026-09-18 12:45 | 2026-09-18 12:45 | USO | USO260925C00157500 | call | 157.5000 | 2026-09-25 | 2.5500 | 2.5200 | 2.7000 | 154.3200 | 27280.00 | 0.00 | 27280.00 | 107 | 7 | 472 | 154 | 3.06493506493507 | 0.451878038005183 | 0.448214608962819 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f7a66f31-231f-40d9-95a3-91456022e57e | 2026-09-18 12:28 | 2026-09-18 12:28 | 2026-09-18 12:28 | USO | USO261016P00165000 | put | 165.0000 | 2026-10-16 | 14.2200 | 14.0500 | 14.3000 | 155.0400 | 12800.00 | 7120.00 | 5680.00 | 9 | 7 | 19 | 226 | 0.084070796460177 | 0.49429025949685 | 0.491169782039789 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9a1033e4-d67a-40b2-9db7-fd1ec6186c79 | 2026-09-18 12:20 | 2026-09-18 12:19 | 2026-09-18 12:19 | USO | USO280317P00141000 | put | 141.0000 | 2028-03-17 | 22.1200 | 21.6500 | 23.9500 | 155.0000 | 55300.00 | 4420.00 | 44220.00 | 25 | 15 | 25 | 2 | 12.5 | 0.475052492110922 | 0.471935105238889 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8b0ffd57-91f6-4ed3-8609-4ce5455bc216 | 2026-09-18 12:19 | 2026-09-18 12:19 | 2026-09-18 12:19 | IREN | IREN260925P00044500 | put | 44.5000 | 2026-09-25 | 1.7400 | 1.6900 | 1.7500 | 44.0000 | 27125.00 | 27125.00 | 0.00 | 156 | 6 | 759 | 226 | 3.35840707964602 | 0.771813136272151 | 0.767741961056591 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6c10a03b-5c06-471f-aa71-91a7a3c1c504 | 2026-09-18 12:19 | 2026-09-18 12:19 | 2026-09-18 12:19 | IREN | IREN260925P00044500 | put | 44.5000 | 2026-09-25 | 1.7700 | 1.6900 | 1.7700 | 44.0000 | 68701.00 | 68701.00 | 0.00 | 389 | 9 | 603 | 226 | 2.66814159292035 | 0.785860762580629 | 0.781789599263455 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 414639f4-bebe-4379-9855-585f92e47292 | 2026-09-18 12:19 | 2026-09-18 12:19 | 2026-09-18 12:19 | IREN | IREN260925P00044500 | put | 44.5000 | 2026-09-25 | 1.7400 | 1.6900 | 1.7400 | 44.0000 | 20167.00 | 20167.00 | 0.00 | 116 | 20 | 875 | 226 | 3.8716814159292 | 0.771813136272151 | 0.771813136272151 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 48f63107-9960-48d2-9dfe-dacb61077492 | 2026-09-18 12:19 | 2026-09-18 12:19 | 2026-09-18 12:19 | USO | USO280317P00146000 | put | 146.0000 | 2028-03-17 | 24.5000 | 23.8000 | 26.0500 | 155.0000 | 53905.00 | 2450.00 | 51455.00 | 22 | 17 | 25 | 53 | 0.471698113207547 | 0.474871565557651 | 0.474117391269246 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fcdb86cf-30aa-44fa-a36e-225a27e67c79 | 2026-09-18 12:15 | 2026-09-18 12:15 | 2026-09-18 12:15 | ASST | ASST270319C00038000 | call | 38.0000 | 2027-03-19 | 5.9400 | 5.6500 | 5.9500 | 30.0000 | 14862.00 | 14862.00 | 0.00 | 25 | 6 | 290 | 6447 | 0.0449821622460059 | 0.977774965550573 | 0.976594739061179 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f234029c-f835-4f29-8270-ef2cb17463d1 | 2026-09-18 12:07 | 2026-09-18 12:06 | 2026-09-18 12:06 | APO | APO270617C00145000 | call | 145.0000 | 2027-06-17 | 9.8500 | 9.7000 | 10.1000 | 126.0000 | 66946.00 | 16728.00 | 50218.00 | 68 | 5 | 727 | 929 | 0.782561894510226 | 0.347943246041387 | 0.34770857948433 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 74355289150.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 77131043-80ed-4fcc-b57a-0387c4b31be5 | 2026-09-18 12:03 | 2026-09-18 12:03 | 2026-09-18 12:03 | DB | DB261016P00039000 | put | 39.0000 | 2026-10-16 | 1.9000 | 1.9000 | 2.0000 | 37.0000 | 60802.00 | 0.00 | 60802.00 | 320 | 18 | 700 | 619 | 1.13085621970921 | 0.309823061268844 | 0.305599440506006 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 72271126567.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6e61f477-b3ef-4edf-b692-1e53bbcde1b2 | 2026-09-18 12:00 | 2026-09-18 12:00 | 2026-09-18 12:00 | USO | USO280121C00225000 | call | 225.0000 | 2028-01-21 | 12.2500 | 11.7500 | 12.3500 | 155.6496 | 42873.00 | 41648.00 | 1225.00 | 35 | 18 | 61 | 275 | 0.221818181818182 | 0.39375617399829 | 0.39375617399829 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 19e916a3-2f3d-4457-9883-7f68a213df23 | 2026-09-18 11:59 | 2026-09-18 11:59 | 2026-09-18 11:59 | USO | USO260918P00156000 | put | 156.0000 | 2026-09-18 | 0.9600 | 0.9200 | 0.9600 | 155.8000 | 19163.00 | 11616.00 | 3515.00 | 200 | 5 | 1687 | 1663 | 1.01443174984967 | 0.645140248308366 | 0.637587299025083 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1cba5b4d-f511-4604-b3d2-f4f526ae3875 | 2026-09-18 11:57 | 2026-09-18 11:57 | 2026-09-18 11:57 | USO | USO261016C00151000 | call | 151.0000 | 2026-10-16 | 10.6600 | 10.6500 | 11.3500 | 155.7729 | 10656.00 | 0.00 | 10656.00 | 10 | 9 | 88 | 14061 | 0.00625844534528127 | 0.45981529002416 | 0.458587394534678 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c9cf0bb7-4ec6-4806-b1de-f1b54050f309 | 2026-09-18 11:48 | 2026-09-18 11:48 | 2026-09-18 11:48 | C | C261016P00130000 | put | 130.0000 | 2026-10-16 | 3.5000 | 3.3000 | 3.6000 | 132.0800 | 260383.00 | 242533.00 | 17850.00 | 744 | 53 | 881 | 5538 | 0.159082701336222 | 0.32168700035622 | 0.320559540196828 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 221035844896.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |