| 6654eb9f-3153-491b-919b-fef3635d79f9 | 2026-09-25 16:14 | 2026-09-25 16:14 | 2026-09-25 16:14 | SPX | SPX261016P07650000 | put | 7650.0000 | 2026-10-16 | 48.5000 | 48.3000 | 48.5000 | 7720.0000 | 417100.00 | 417100.00 | 0.00 | 86 | 5 | 1915 | 12970 | 0.147648419429453 | 0.12743407685193 | 0.12743407685193 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| 8bdeedec-ef91-49be-b1ca-496806da35bc | 2026-09-25 16:09 | 2026-09-25 16:09 | 2026-09-25 16:09 | SPX | SPX261120P06200000 | put | 6200.0000 | 2026-11-20 | 9.0000 | 9.0000 | 9.2000 | 7720.0000 | 22500.00 | 0.00 | 22500.00 | 25 | 5 | 1011 | 6780 | 0.149115044247788 | 0.306303006019666 | 0.306303006019666 | false | false | false | true | |
| c2d3f151-f180-4055-a912-6f3c16594dc7 | 2026-09-25 16:09 | 2026-09-25 16:08 | 2026-09-25 16:08 | SPX | SPX261120P06200000 | put | 6200.0000 | 2026-11-20 | 9.0000 | 9.0000 | 9.2000 | 7720.0000 | 22500.00 | 0.00 | 22500.00 | 25 | 6 | 986 | 6780 | 0.145427728613569 | 0.306303006019666 | 0.306303006019666 | false | false | false | true | |
| 8e7c98b6-7bca-4981-9df5-ca6706281869 | 2026-09-25 16:08 | 2026-09-25 16:08 | 2026-09-25 16:08 | SPX | SPX261120P06200000 | put | 6200.0000 | 2026-11-20 | 9.0000 | 9.0000 | 9.2000 | 7720.0000 | 22500.00 | 0.00 | 22500.00 | 25 | 7 | 961 | 6780 | 0.141740412979351 | 0.306303006019666 | 0.306303006019666 | false | false | false | true | |
| 25297a81-ad93-4a1d-a4db-29ed68f9e660 | 2026-09-25 16:08 | 2026-09-25 16:08 | 2026-09-25 16:08 | SPX | SPX261120P06200000 | put | 6200.0000 | 2026-11-20 | 9.0000 | 9.0000 | 9.2000 | 7720.0000 | 22500.00 | 0.00 | 22500.00 | 25 | 7 | 936 | 6780 | 0.138053097345133 | 0.306303006019666 | 0.306303006019666 | false | false | false | true | |
| e3bab4eb-c65f-4d24-b589-65834f65414d | 2026-09-25 16:08 | 2026-09-25 16:08 | 2026-09-25 16:08 | SPX | SPX261120P06200000 | put | 6200.0000 | 2026-11-20 | 9.0000 | 9.0000 | 9.2000 | 7720.0000 | 22500.00 | 0.00 | 22500.00 | 25 | 8 | 911 | 6780 | 0.134365781710914 | 0.306303006019666 | 0.306303006019666 | false | false | false | true | |
| b4079317-68e3-4912-9c2e-4ce8f963384b | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 150.4000 | 149.7000 | 150.4000 | 7725.0000 | 120320.00 | 120320.00 | 0.00 | 8 | 5 | 530 | 4440 | 0.119369369369369 | 0.134399497085118 | 0.134399497085118 | false | false | false | |
| d1fc84e5-b562-4fdd-92c2-7ad4e6520ef4 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPX | SPX270617C08700000 | call | 8700.0000 | 2027-06-17 | 114.6000 | 114.6000 | 115.2000 | 7725.0000 | 57300.00 | 0.00 | 57300.00 | 5 | 5 | 417 | 11319 | 0.0368407103100981 | 0.129097315047903 | 0.129097315047903 | false | false | false | |
| e3964e31-cad4-4e66-b683-f458a4b97bca | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 150.6000 | 149.8000 | 150.6000 | 7725.0000 | 135540.00 | 135540.00 | 0.00 | 9 | 6 | 502 | 4440 | 0.113063063063063 | 0.134391455430526 | 0.134391455430526 | false | false | false | |
| 1e586028-4914-4b8d-ba68-1ed10856c36e | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 150.6000 | 149.8000 | 150.6000 | 7745.3100 | 150600.00 | 150600.00 | 0.00 | 10 | 6 | 493 | 4440 | 0.111036036036036 | 0.134430089437252 | 0.134430089437252 | false | false | false | |
| 1dd8943c-f487-4e37-b550-163af8011fb5 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPX | SPX270319C08125000 | call | 8125.0000 | 2027-03-19 | 191.0000 | 190.3000 | 191.3000 | 7745.4200 | 13370000.00 | 13370000.00 | 0.00 | 700 | 6 | 713 | 749 | 0.951935914552737 | 0.131283994827037 | 0.131283994827037 | false | true | false | |
| f15f1ecf-6b97-4692-809b-918735d22432 | 2026-09-25 15:57 | 2026-09-25 15:57 | 2026-09-25 15:57 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 381.1300 | 380.6000 | 382.0000 | 7744.3900 | 228680.00 | 76240.00 | 114320.00 | 6 | 6 | 112 | 102 | 1.09803921568627 | 0.128414522465441 | 0.128551857725048 | false | false | false | |
| 24a80433-e275-422e-9167-7f7e15e2995d | 2026-09-25 15:57 | 2026-09-25 15:57 | 2026-09-25 15:57 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 381.0000 | 380.6000 | 381.6000 | 7744.1900 | 190500.00 | 0.00 | 190500.00 | 5 | 5 | 118 | 102 | 1.15686274509804 | 0.128391329123224 | 0.128275286638846 | false | false | false | true |
| cdd231d8-5397-4ab1-b577-9202e2e1b475 | 2026-09-25 15:57 | 2026-09-25 15:57 | 2026-09-25 15:57 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 381.0000 | 380.2000 | 382.0000 | 7744.4900 | 228600.00 | 0.00 | 228600.00 | 6 | 6 | 106 | 102 | 1.03921568627451 | 0.128449303025617 | 0.128449303025617 | false | false | false | true |
| 9cdf201e-77bc-4520-8499-6586c0f0add4 | 2026-09-25 15:57 | 2026-09-25 15:57 | 2026-09-25 15:57 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 150.2600 | 150.1000 | 150.5000 | 7744.5900 | 195340.00 | 120220.00 | 15020.00 | 13 | 7 | 433 | 4440 | 0.0975225225225225 | 0.134384180276911 | 0.134343806311557 | false | false | false | |
| 1e3f70b9-ebde-448d-b5dd-f8e767c5e295 | 2026-09-25 15:57 | 2026-09-25 15:57 | 2026-09-25 15:57 | SPX | SPX270617P05775000 | put | 5775.0000 | 2027-06-17 | 57.8000 | 57.8000 | 58.4000 | 7744.8400 | 57800.00 | 0.00 | 57800.00 | 10 | 5 | 55 | 1427 | 0.0385423966362999 | 0.275683924138865 | 0.275683924138865 | true | false | false | true | |
| f87e00e8-c8c0-4309-9f21-505c5b8c7097 | 2026-09-25 15:57 | 2026-09-25 15:57 | 2026-09-25 15:57 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 150.6000 | 149.5000 | 150.6000 | 7745.2700 | 135540.00 | 135540.00 | 0.00 | 9 | 5 | 420 | 4440 | 0.0945945945945946 | 0.134434266008416 | 0.134434266008416 | false | false | false | |
| 0a6231de-2010-44c5-a32a-542129947800 | 2026-09-25 15:57 | 2026-09-25 15:57 | 2026-09-25 15:57 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 150.3000 | 149.4000 | 150.3000 | 7744.3600 | 195390.00 | 195390.00 | 0.00 | 13 | 6 | 395 | 4440 | 0.088963963963964 | 0.13440818359663 | 0.13440818359663 | false | false | false | |
| d9c91206-6434-49b9-8e9b-2db5bd14b2cc | 2026-09-25 15:57 | 2026-09-25 15:57 | 2026-09-25 15:57 | SPX | SPX270617C08700000 | call | 8700.0000 | 2027-06-17 | 114.4000 | 114.4000 | 114.6000 | 7744.5500 | 125840.00 | 0.00 | 125840.00 | 11 | 5 | 273 | 11319 | 0.0241187384044527 | 0.129083094912242 | 0.129083094912242 | false | false | false | |
| bc5024c6-c6cc-4597-8f00-8d35212ccdb5 | 2026-09-25 15:57 | 2026-09-25 15:56 | 2026-09-25 15:56 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 150.3000 | 149.4000 | 150.3000 | 7744.1400 | 135270.00 | 135270.00 | 0.00 | 9 | 6 | 380 | 4440 | 0.0855855855855856 | 0.134431142823581 | 0.134431142823581 | false | false | false | |
| 50ccaacb-5f9f-4930-aa0e-ccaf3dabf222 | 2026-09-25 15:57 | 2026-09-25 15:56 | 2026-09-25 15:56 | SPX | SPX270617C08700000 | call | 8700.0000 | 2027-06-17 | 114.1000 | 114.1000 | 114.9000 | 7744.2000 | 171150.00 | 0.00 | 171150.00 | 15 | 6 | 260 | 11319 | 0.0229702270518597 | 0.128977897927031 | 0.128977897927031 | false | false | false | |
| fc123ca3-fa79-4619-a720-dce42f8dd725 | 2026-09-25 15:56 | 2026-09-25 15:56 | 2026-09-25 15:56 | SPX | SPX270617C08700000 | call | 8700.0000 | 2027-06-17 | 114.1000 | 114.1000 | 114.9000 | 7743.9200 | 193970.00 | 0.00 | 193970.00 | 17 | 6 | 243 | 11319 | 0.0214683275907766 | 0.129010660982816 | 0.129010660982816 | false | false | false | |
| cc6071c8-7420-426b-8028-ff936d9120a1 | 2026-09-25 15:56 | 2026-09-25 15:56 | 2026-09-25 15:56 | SPX | SPX270617C08700000 | call | 8700.0000 | 2027-06-17 | 114.3700 | 114.1000 | 114.7000 | 7743.9400 | 251610.00 | 45720.00 | 34290.00 | 22 | 7 | 206 | 11319 | 0.0181994875872427 | 0.129154512105122 | 0.129105792258587 | false | false | false | |
| 1a9067ed-cd5c-4195-b46d-a059535d0d4e | 2026-09-25 15:56 | 2026-09-25 15:56 | 2026-09-25 15:56 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 149.8400 | 149.5000 | 150.0000 | 7744.9200 | 134860.00 | 119870.00 | 0.00 | 9 | 5 | 301 | 4440 | 0.0677927927927928 | 0.134147832905358 | 0.134188226607295 | false | false | false | |
| 08ab7acd-eed5-45f2-b897-b8e8ce5983e9 | 2026-09-25 15:56 | 2026-09-25 15:55 | 2026-09-25 15:55 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 150.3000 | 149.6000 | 150.3000 | 7746.4700 | 300600.00 | 300600.00 | 0.00 | 20 | 5 | 282 | 4440 | 0.0635135135135135 | 0.134187960335108 | 0.134187960335108 | false | false | false | |
| 979edcd0-9f95-4312-a8d3-3ef28e6d3d3c | 2026-09-25 15:55 | 2026-09-25 15:55 | 2026-09-25 15:55 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 150.2500 | 149.3000 | 150.3000 | 7745.8500 | 375630.00 | 375630.00 | 0.00 | 25 | 5 | 240 | 4440 | 0.0540540540540541 | 0.134212319537144 | 0.134252674894674 | false | false | false | |
| a3391469-e2ed-4589-ab95-008fb1198d69 | 2026-09-25 15:55 | 2026-09-25 15:55 | 2026-09-25 15:55 | SPX | SPX270617C08700000 | call | 8700.0000 | 2027-06-17 | 114.9500 | 114.6000 | 115.5000 | 7747.7200 | 252900.00 | 57500.00 | 195400.00 | 22 | 6 | 73 | 11319 | 0.00644933297994523 | 0.129012868142029 | 0.129003487674862 | false | false | false | |
| da46b800-2914-49bd-a3f3-c8c84a3ec7de | 2026-09-25 15:51 | 2026-09-25 15:51 | 2026-09-25 15:51 | SPX | SPX261016P06800000 | put | 6800.0000 | 2026-10-16 | 3.4000 | 3.2000 | 3.4000 | 7750.8000 | 17000.00 | 17000.00 | 0.00 | 50 | 5 | 156 | 13714 | 0.0113752369841038 | 0.269736295460911 | 0.269736295460911 | true | false | false | true | |
| fdc19527-3500-4df7-9b80-324942b2adaf | 2026-09-25 15:51 | 2026-09-25 15:51 | 2026-09-25 15:51 | SPX | SPX261218P07200000 | put | 7200.0000 | 2026-12-18 | 64.4000 | 63.7000 | 64.4000 | 7751.8700 | 322000.00 | 322000.00 | 0.00 | 50 | 8 | 1164 | 25768 | 0.0451723067370382 | 0.188406763000062 | 0.188406763000062 | false | false | false | true |
| aa264fb7-bf75-42f5-8c7a-7004f2bb7ffa | 2026-09-25 15:47 | 2026-09-25 15:47 | 2026-09-25 15:47 | SPX | SPX261218P06650000 | put | 6650.0000 | 2026-12-18 | 30.2000 | 29.8000 | 30.2000 | 7725.0000 | 151000.00 | 151000.00 | 0.00 | 50 | 5 | 300 | 11679 | 0.0256871307474955 | 0.24178962614581 | 0.24178962614581 | true | false | false | true |
| ecec5a4c-6965-401a-b4b3-b530238afc61 | 2026-09-25 15:47 | 2026-09-25 15:47 | 2026-09-25 15:47 | SPX | SPX261218P06650000 | put | 6650.0000 | 2026-12-18 | 30.2000 | 29.8000 | 30.2000 | 7725.0000 | 151000.00 | 151000.00 | 0.00 | 50 | 5 | 250 | 11679 | 0.0214059422895796 | 0.241793862946482 | 0.241793862946482 | true | false | false | true |
| ab28b771-f30b-437f-8f10-f033c153c82b | 2026-09-25 15:47 | 2026-09-25 15:47 | 2026-09-25 15:47 | SPX | SPX261218P06650000 | put | 6650.0000 | 2026-12-18 | 30.2000 | 29.7000 | 30.2000 | 7725.0000 | 151000.00 | 151000.00 | 0.00 | 50 | 5 | 200 | 11679 | 0.0171247538316637 | 0.241793862946482 | 0.241793862946482 | true | false | false | true |
| ebd4232f-ec6c-43cd-acef-21a496eec667 | 2026-09-25 15:47 | 2026-09-25 15:47 | 2026-09-25 15:47 | SPX | SPX261120P07500000 | put | 7500.0000 | 2026-11-20 | 74.1000 | 73.7000 | 74.5000 | 7725.0000 | 44460.00 | 0.00 | 0.00 | 6 | 5 | 950 | 19622 | 0.048415044337988 | 0.156640793869831 | 0.156640793869831 | false | false | false | true | |
| f928c4de-22ad-4a0c-8934-2918f98057f7 | 2026-09-25 15:45 | 2026-09-25 15:45 | 2026-09-25 15:45 | SPX | SPX261016P07400000 | put | 7400.0000 | 2026-10-16 | 15.1000 | 14.6000 | 15.1000 | 7725.0000 | 54360.00 | 54360.00 | 0.00 | 36 | 7 | 5678 | 19154 | 0.296439386029028 | 0.161614992825561 | 0.161614992825561 | false | false | false | true |
| 73e40f6a-0bd0-445f-9998-ad01cc8771ac | 2026-09-25 15:45 | 2026-09-25 15:45 | 2026-09-25 15:45 | SPX | SPX261016P07400000 | put | 7400.0000 | 2026-10-16 | 15.0000 | 14.6000 | 15.0000 | 7725.0000 | 348000.00 | 348000.00 | 0.00 | 232 | 6 | 5642 | 19154 | 0.294559883053148 | 0.161380908078894 | 0.161380908078894 | false | false | false | true |
| 0549a92c-39c1-4f87-9d30-df58f7598c6f | 2026-09-25 15:36 | 2026-09-25 15:36 | 2026-09-25 15:36 | SPX | SPX261218P07485000 | put | 7485.0000 | 2026-12-18 | 108.1000 | 108.1000 | 108.7000 | 7710.0000 | 151340.00 | 0.00 | 151340.00 | 14 | 5 | 180 | 308 | 0.584415584415584 | 0.161556844182207 | 0.161556844182207 | true | false | false | true |
| cae05893-3f71-4040-86f4-38179b8a39fe | 2026-09-25 15:36 | 2026-09-25 15:36 | 2026-09-25 15:36 | SPX | SPX261218P07485000 | put | 7485.0000 | 2026-12-18 | 108.1000 | 108.1000 | 108.7000 | 7710.0000 | 270250.00 | 0.00 | 270250.00 | 25 | 5 | 166 | 308 | 0.538961038961039 | 0.161612874840254 | 0.161612874840254 | true | false | false | true |
| 2d5bc5e9-94fe-4534-b2db-eb88521c9171 | 2026-09-25 15:36 | 2026-09-25 15:36 | 2026-09-25 15:36 | SPX | SPX261218P07485000 | put | 7485.0000 | 2026-12-18 | 108.0000 | 108.0000 | 108.7000 | 7710.0000 | 259200.00 | 0.00 | 259200.00 | 24 | 5 | 141 | 308 | 0.457792207792208 | 0.16161787055059 | 0.16161787055059 | true | false | false | true |
| fa3f6237-d74e-479a-8e96-c941ca2a1a86 | 2026-09-25 15:36 | 2026-09-25 15:36 | 2026-09-25 15:36 | SPX | SPX261218P07485000 | put | 7485.0000 | 2026-12-18 | 108.0000 | 108.0000 | 108.7000 | 7710.0000 | 194400.00 | 0.00 | 194400.00 | 18 | 5 | 92 | 308 | 0.298701298701299 | 0.161638030385753 | 0.161638030385753 | true | false | false | true |
| a91f94d8-852d-46f4-a4c3-a75b3e8b6ecc | 2026-09-25 15:36 | 2026-09-25 15:36 | 2026-09-25 15:36 | SPX | SPX261218P07485000 | put | 7485.0000 | 2026-12-18 | 107.9000 | 107.9000 | 108.6000 | 7710.0000 | 258960.00 | 0.00 | 258960.00 | 24 | 5 | 49 | 308 | 0.159090909090909 | 0.161544426438333 | 0.161544426438333 | true | false | false | true |
| 595f4fe2-dbd9-4fd1-be38-932f124dce60 | 2026-09-25 15:36 | 2026-09-25 15:36 | 2026-09-25 15:36 | SPX | SPX261218P07485000 | put | 7485.0000 | 2026-12-18 | 108.0000 | 108.0000 | 108.7000 | 7710.0000 | 270000.00 | 0.00 | 270000.00 | 25 | 5 | 74 | 308 | 0.24025974025974 | 0.161624590642165 | 0.161624590642165 | true | false | false | true |
| 3cc9d06e-d9f7-4977-a94e-9c9bac01cd21 | 2026-09-25 15:36 | 2026-09-25 15:36 | 2026-09-25 15:36 | SPX | SPX270319P06450000 | put | 6450.0000 | 2027-03-19 | 62.8000 | 62.8000 | 63.3000 | 7710.0000 | 69080.00 | 0.00 | 69080.00 | 11 | 5 | 147 | 4693 | 0.0313232473897294 | 0.239976239242965 | 0.239976239242965 | true | false | false | true |
| aa9e8411-e671-464c-a746-ffb048aafee2 | 2026-09-25 15:36 | 2026-09-25 15:36 | 2026-09-25 15:36 | SPX | SPX270319P06450000 | put | 6450.0000 | 2027-03-19 | 62.8000 | 62.8000 | 63.3000 | 7710.0000 | 157000.00 | 0.00 | 157000.00 | 25 | 5 | 136 | 4693 | 0.0289793309183891 | 0.239976239242965 | 0.239976239242965 | true | false | false | true |
| 12e39394-7d3b-45c5-bc24-19e0f6e1b98d | 2026-09-25 15:27 | 2026-09-25 15:27 | 2026-09-25 15:27 | SPX | SPX270319P07075000 | put | 7075.0000 | 2027-03-19 | 118.5000 | 118.4000 | 119.0000 | 7734.1800 | 296250.00 | 0.00 | 296250.00 | 25 | 6 | 25 | 878 | 0.0284738041002278 | 0.196866375917092 | 0.196866375917092 | true | false | false | true |
| f97739ea-c608-4788-a9c8-42c7b50c8cff | 2026-09-25 15:24 | 2026-09-25 15:24 | 2026-09-25 15:24 | SPX | SPX270319P07125000 | put | 7125.0000 | 2027-03-19 | 125.1000 | 124.8000 | 125.5000 | 7735.4400 | 75060.00 | 0.00 | 75060.00 | 6 | 5 | 6 | 1194 | 0.0050251256281407 | 0.193693139048798 | 0.193693139048798 | false | false | false | true |
| 7ef6a2d9-adb2-40ca-adcc-6e2db760b92b | 2026-09-25 15:21 | 2026-09-25 15:21 | 2026-09-25 15:21 | SPX | SPX261120C08360000 | call | 8360.0000 | 2026-11-20 | 7.8000 | 7.5000 | 7.8000 | 7737.0400 | 38220.00 | 38220.00 | 0.00 | 49 | 6 | 69 | 69 | 1 | 0.111961316807671 | 0.111961316807671 | false | false | false | true | |
| 33ea9ba1-4a43-44c3-a1a2-91c816d65e1c | 2026-09-25 15:16 | 2026-09-25 15:16 | 2026-09-25 15:16 | SPX | SPX261120P06620000 | put | 6620.0000 | 2026-11-20 | 15.6000 | 15.3000 | 15.6000 | 7740.3000 | 40560.00 | 40560.00 | 0.00 | 26 | 5 | 26 | 127 | 0.204724409448819 | 0.255568224922545 | 0.255568224922545 | false | false | false | true | |
| 72127847-731d-4f9b-8741-8bae9c95d430 | 2026-09-25 14:54 | 2026-09-25 14:54 | 2026-09-25 14:54 | SPX | SPX261120C08010000 | call | 8010.0000 | 2026-11-20 | 57.1000 | 57.1000 | 57.6000 | 7715.0000 | 508190.00 | 0.00 | 508190.00 | 89 | 5 | 170 | 524 | 0.324427480916031 | 0.115241423003629 | 0.115241423003629 | false | false | false | true |
| e22fd5f6-32fb-4925-a6b6-be5721633ab6 | 2026-09-25 14:49 | 2026-09-25 14:49 | 2026-09-25 14:49 | SPX | SPX261016C07775000 | call | 7775.0000 | 2026-10-16 | 72.3000 | 72.1000 | 72.7000 | 7715.0000 | 72300.00 | 0.00 | 72300.00 | 10 | 5 | 121 | 2114 | 0.0572374645222327 | 0.109426597430369 | 0.109426597430369 | false | false | false | true |
| 70c64333-b5c3-43af-9a5f-f78843b31bf0 | 2026-09-25 14:41 | 2026-09-25 14:40 | 2026-09-25 14:40 | SPX | SPX261016P07400000 | put | 7400.0000 | 2026-10-16 | 16.8000 | 16.6000 | 16.9000 | 7735.5600 | 168000.00 | 168000.00 | 0.00 | 100 | 5 | 2282 | 19154 | 0.119139605304375 | 0.162989677795477 | 0.162989677795477 | false | false | false | true |