| b202c313-0109-4bae-b0ff-2421b0da7b33 | 2026-09-25 16:57 | 2026-09-25 16:54 | 2026-09-25 16:54 | SPXW | SPXW260928C07805000 | call | 7805.0000 | 2026-09-28 | 4.0900 | 3.7000 | 4.2000 | 7720.0000 | 102180.00 | 31250.00 | 70930.00 | 250 | 21 | 5512 | 1867 | 2.95232994108195 | 0.0781783983474632 | 0.0788069103960752 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| d962a535-ac14-4056-8b35-7bb1fbe15169 | 2026-09-25 16:54 | 2026-09-25 16:52 | 2026-09-25 16:52 | SPXW | SPXW260928C07800000 | call | 7800.0000 | 2026-09-28 | 4.7000 | 4.4000 | 4.8000 | 7720.0000 | 70020.00 | 37120.00 | 32900.00 | 149 | 8 | 10491 | 2655 | 3.95141242937853 | 0.0772629061848883 | 0.0772629061848883 | false | false | false | |
| d800dc01-0296-4b0d-8387-822088869dee | 2026-09-25 16:52 | 2026-09-25 16:51 | 2026-09-25 16:51 | SPXW | SPXW260928C07800000 | call | 7800.0000 | 2026-09-28 | 4.4100 | 4.2000 | 4.6000 | 7720.0000 | 63070.00 | 20740.00 | 41900.00 | 143 | 17 | 10328 | 2655 | 3.89001883239171 | 0.0754958523168447 | 0.0766784373728598 | false | false | false | |
| 8139cbd1-3774-49d8-9c65-355533bc16fe | 2026-09-25 16:51 | 2026-09-25 16:43 | 2026-09-25 16:43 | SPXW | SPXW260928C07805000 | call | 7805.0000 | 2026-09-28 | 3.5900 | 3.3000 | 3.7000 | 7720.0000 | 35920.00 | 19000.00 | 16920.00 | 100 | 8 | 5248 | 1867 | 2.81092662024638 | 0.0749425646120211 | 0.0756031295247103 | false | false | false | |
| c3a5f33c-316a-4ec0-881d-34facec0ad3a | 2026-09-25 16:43 | 2026-09-25 16:42 | 2026-09-25 16:42 | SPXW | SPXW260928C07805000 | call | 7805.0000 | 2026-09-28 | 3.5000 | 3.3000 | 3.6000 | 7720.0000 | 35000.00 | 15750.00 | 19250.00 | 100 | 11 | 5148 | 1867 | 2.75736475629352 | 0.0749425646120211 | 0.0749425646120211 | false | false | false | |
| 2237bb7b-9534-43d6-96d2-f996e7108750 | 2026-09-25 16:42 | 2026-09-25 16:31 | 2026-09-25 16:31 | SPXW | SPXW260928P07745000 | put | 7745.0000 | 2026-09-28 | 22.2300 | 22.0000 | 22.3000 | 7720.0000 | 33340.00 | 33340.00 | 0.00 | 15 | 7 | 2559 | 119 | 21.5042016806723 | 0.0809792569881924 | 0.0809792569881924 | false | false | false | |
| c6561df8-d44d-4128-8bbd-7a858def73cf | 2026-09-25 16:31 | 2026-09-25 16:31 | 2026-09-25 16:31 | SPXW | SPXW260928C07750000 | call | 7750.0000 | 2026-09-28 | 18.2800 | 17.9000 | 18.4000 | 7720.0000 | 175490.00 | 51050.00 | 124440.00 | 96 | 14 | 10081 | 1430 | 7.04965034965035 | 0.0715846744995702 | 0.0723008982866654 | false | false | false | |
| 4f3f6ed1-c472-4af3-820c-7bec7bca7471 | 2026-09-25 16:31 | 2026-09-25 16:30 | 2026-09-25 16:30 | SPXW | SPXW260928P07700000 | put | 7700.0000 | 2026-09-28 | 7.3400 | 7.2000 | 7.6000 | 7720.0000 | 73370.00 | 2920.00 | 69700.00 | 100 | 14 | 8830 | 1749 | 5.0485991995426 | 0.084964588848478 | 0.0839958900567039 | false | false | false | |
| 3814dfc4-3566-4900-8332-3e626af104f8 | 2026-09-25 16:30 | 2026-09-25 16:29 | 2026-09-25 16:29 | SPXW | SPXW260928P07675000 | put | 7675.0000 | 2026-09-28 | 3.8100 | 3.7000 | 4.1000 | 7720.0000 | 115210.00 | 65740.00 | 49470.00 | 302 | 18 | 3830 | 1138 | 3.36555360281195 | 0.0887536909153648 | 0.0880601529816693 | false | false | false | |
| 59eebeeb-f1bc-4961-83e3-4d9eac2efa7d | 2026-09-25 16:29 | 2026-09-25 16:28 | 2026-09-25 16:28 | SPXW | SPXW260928P07675000 | put | 7675.0000 | 2026-09-28 | 4.0100 | 3.9000 | 4.3000 | 7720.0000 | 73840.00 | 28800.00 | 45040.00 | 184 | 14 | 3521 | 1138 | 3.09402460456942 | 0.0901200055460264 | 0.089440209657485 | false | false | false | |
| 60509fc0-2249-4e4b-9269-e06f5f4f3cc2 | 2026-09-25 16:28 | 2026-09-25 16:24 | 2026-09-25 16:24 | SPXW | SPXW261001P07585000 | put | 7585.0000 | 2026-10-01 | 6.6000 | 6.3000 | 6.6000 | 7720.0000 | 29700.00 | 29700.00 | 0.00 | 45 | 6 | 118 | 150 | 0.786666666666667 | 0.133012802723693 | 0.133012802723693 | false | false | false | true |
| 22f9fce7-394a-492a-bbd2-343a7c00520c | 2026-09-25 16:24 | 2026-09-25 16:21 | 2026-09-25 16:21 | SPXW | SPXW261002C07950000 | call | 7950.0000 | 2026-10-02 | 2.4500 | 2.4000 | 2.6500 | 7720.0000 | 49000.00 | 0.00 | 49000.00 | 200 | 5 | 1728 | 7630 | 0.226474442988204 | 0.111343753914342 | 0.111343753914342 | false | false | false | |
| 3fa44478-3374-4e23-a7b6-f1ca2a84f01a | 2026-09-25 16:14 | 2026-09-25 16:14 | 2026-09-25 16:14 | SPXW | SPXW260928C07800000 | call | 7800.0000 | 2026-09-28 | 3.8000 | 3.7000 | 3.9000 | 7720.0000 | 15200.00 | 3800.00 | 9120.00 | 40 | 5 | 10062 | 2655 | 3.78983050847458 | 0.0724506762613646 | 0.0724506762613646 | false | false | false | |
| f518de6d-26fc-4ae6-a581-3ab39daada98 | 2026-09-25 16:14 | 2026-09-25 16:14 | 2026-09-25 16:14 | SPXW | SPXW260928P07740000 | put | 7740.0000 | 2026-09-28 | 20.0000 | 19.9000 | 20.2000 | 7720.0000 | 370000.00 | 368000.00 | 2000.00 | 185 | 20 | 5630 | 292 | 19.2808219178082 | 0.0816442284583998 | 0.0816442284583998 | false | false | false | |
| 15fb8a36-fc7f-403e-be94-99f3b08f3000 | 2026-09-25 16:14 | 2026-09-25 16:14 | 2026-09-25 16:14 | SPXW | SPXW260928P07740000 | put | 7740.0000 | 2026-09-28 | 20.0000 | 19.9000 | 20.0000 | 7720.0000 | 10000.00 | 10000.00 | 0.00 | 5 | 5 | 5445 | 292 | 18.6472602739726 | 0.0816442284583998 | 0.0816442284583998 | false | false | false | |
| 5bb3e075-f400-4d79-bfe7-3bfeff559762 | 2026-09-25 16:13 | 2026-09-25 16:13 | 2026-09-25 16:13 | SPXW | SPXW261009P07310000 | put | 7310.0000 | 2026-10-09 | 4.8000 | 4.7000 | 5.0000 | 7720.0000 | 123360.00 | 35520.00 | 87840.00 | 257 | 10 | 1597 | 92 | 17.3586956521739 | 0.17774988787638 | 0.17774988787638 | false | false | false | |
| e1648d0d-297d-4ab1-a420-61424319440a | 2026-09-25 16:13 | 2026-09-25 16:13 | 2026-09-25 16:13 | SPXW | SPXW261009P07310000 | put | 7310.0000 | 2026-10-09 | 4.8000 | 4.8000 | 5.1000 | 7720.0000 | 24000.00 | 0.00 | 24000.00 | 50 | 5 | 1340 | 92 | 14.5652173913043 | 0.17774988787638 | 0.17774988787638 | false | false | false | true |
| c9300b98-db6e-47ca-9ded-26afe761719e | 2026-09-25 16:11 | 2026-09-25 16:11 | 2026-09-25 16:11 | SPXW | SPXW261002P07750000 | put | 7750.0000 | 2026-10-02 | 49.3000 | 49.2000 | 49.3000 | 7720.0000 | 98600.00 | 98600.00 | 0.00 | 20 | 5 | 570 | 1898 | 0.30031612223393 | 0.114495762601127 | 0.114495762601127 | false | false | false | |
| b0948fb0-5ed5-461b-89c5-6a69a953e10b | 2026-09-25 16:11 | 2026-09-25 16:11 | 2026-09-25 16:11 | SPXW | SPXW260928P07675000 | put | 7675.0000 | 2026-09-28 | 3.9200 | 3.8000 | 4.1000 | 7720.0000 | 97940.00 | 25360.00 | 71780.00 | 250 | 22 | 3278 | 1138 | 2.8804920913884 | 0.089440209657485 | 0.0887536909153648 | false | false | false | |
| 0068c0ea-497f-457c-a6e9-f86c05a7299d | 2026-09-25 16:11 | 2026-09-25 16:11 | 2026-09-25 16:11 | SPXW | SPXW261001P07470000 | put | 7470.0000 | 2026-10-01 | 2.1000 | 2.0000 | 2.1500 | 7720.0000 | 19110.00 | 10710.00 | 8400.00 | 91 | 7 | 241 | 317 | 0.760252365930599 | 0.157205240728738 | 0.157205240728738 | false | false | false | |
| 98a0d143-bad2-48ee-86eb-b0bff50ee609 | 2026-09-25 16:11 | 2026-09-25 16:11 | 2026-09-25 16:11 | SPXW | SPXW260928P07630000 | put | 7630.0000 | 2026-09-28 | 1.3500 | 1.2500 | 1.4000 | 7720.0000 | 13500.00 | 13500.00 | 0.00 | 100 | 11 | 2548 | 713 | 3.57363253856942 | 0.0994066883591062 | 0.0994066883591062 | false | false | false | |
| 9553e1a6-aea9-4520-9a80-db1abad8bdf6 | 2026-09-25 16:10 | 2026-09-25 16:10 | 2026-09-25 16:10 | SPXW | SPXW260930P07735000 | put | 7735.0000 | 2026-09-30 | 31.6000 | 31.5000 | 31.6000 | 7720.0000 | 135880.00 | 135880.00 | 0.00 | 43 | 5 | 505 | 2036 | 0.24803536345776 | 0.104052346692635 | 0.104052346692635 | false | false | false | |
| 83b430ce-40bc-4cc4-a333-7c835f92b872 | 2026-09-25 16:10 | 2026-09-25 16:10 | 2026-09-25 16:10 | SPXW | SPXW261002P07400000 | put | 7400.0000 | 2026-10-02 | 2.0000 | 1.9500 | 2.1000 | 7720.0000 | 50000.00 | 18800.00 | 31200.00 | 250 | 14 | 1302 | 2460 | 0.529268292682927 | 0.174872980554737 | 0.174872980554737 | false | false | false | |
| 99898a2a-b85a-45e6-86af-8a59b71f77de | 2026-09-25 16:09 | 2026-09-25 16:09 | 2026-09-25 16:09 | SPXW | SPXW260928P07655000 | put | 7655.0000 | 2026-09-28 | 2.4000 | 2.3500 | 2.4500 | 7720.0000 | 27120.00 | 3360.00 | 18000.00 | 113 | 7 | 2253 | 423 | 5.32624113475177 | 0.0932449906003953 | 0.0932449906003953 | false | false | false | |
| 9a880c53-7399-4618-860c-14ae61ca7692 | 2026-09-25 16:09 | 2026-09-25 16:08 | 2026-09-25 16:08 | SPXW | SPXW260928C07755000 | call | 7755.0000 | 2026-09-28 | 16.8000 | 16.8000 | 17.0000 | 7720.0000 | 10080.00 | 0.00 | 10080.00 | 6 | 5 | 2589 | 564 | 4.59042553191489 | 0.0749708990002889 | 0.0749708990002889 | false | false | false | |
| a285af54-7958-4611-b4f3-f77addfd2432 | 2026-09-25 16:08 | 2026-09-25 16:07 | 2026-09-25 16:07 | SPXW | SPXW260929P07660000 | put | 7660.0000 | 2026-09-29 | 6.6300 | 6.6000 | 6.8000 | 7720.0000 | 19890.00 | 0.00 | 13860.00 | 30 | 7 | 1587 | 4864 | 0.326274671052632 | 0.104901727012586 | 0.104373803819366 | false | false | false | |
| 2a1d77f0-2181-42fd-9f00-d06071e235e0 | 2026-09-25 16:07 | 2026-09-25 16:07 | 2026-09-25 16:07 | SPXW | SPXW260928P07750000 | put | 7750.0000 | 2026-09-28 | 23.9000 | 23.7000 | 23.9000 | 7720.0000 | 14340.00 | 14340.00 | 0.00 | 6 | 6 | 2942 | 623 | 4.7223113964687 | 0.0778999430868986 | 0.0778999430868986 | false | false | false | |
| daa93339-06f6-4e7e-a3cb-6565eb82ab84 | 2026-09-25 16:06 | 2026-09-25 16:06 | 2026-09-25 16:06 | SPXW | SPXW260928C07760000 | call | 7760.0000 | 2026-09-28 | 14.4000 | 14.3000 | 14.5000 | 7720.0000 | 24480.00 | 4320.00 | 15840.00 | 17 | 5 | 4522 | 2350 | 1.92425531914894 | 0.0737116982473403 | 0.0737116982473403 | false | false | false | |
| 246f55a2-6226-49dd-9be1-b38be6170bac | 2026-09-25 16:06 | 2026-09-25 16:06 | 2026-09-25 16:06 | SPXW | SPXW260928P07750000 | put | 7750.0000 | 2026-09-28 | 23.8000 | 23.7000 | 24.0000 | 7720.0000 | 26180.00 | 9520.00 | 14280.00 | 11 | 5 | 2925 | 623 | 4.69502407704655 | 0.0775419944867491 | 0.0775419944867491 | false | false | false | |
| 9a9ac8bf-e1b6-4ccc-bb83-91b57f4c3569 | 2026-09-25 16:06 | 2026-09-25 16:06 | 2026-09-25 16:06 | SPXW | SPXW260930P07550000 | put | 7550.0000 | 2026-09-30 | 2.8000 | 2.7000 | 2.8000 | 7720.0000 | 11200.00 | 11200.00 | 0.00 | 40 | 7 | 868 | 6429 | 0.135013221340799 | 0.137300564221971 | 0.137300564221971 | false | false | false | true |
| ca12922d-2713-4d50-8148-96ce70cd595b | 2026-09-25 16:04 | 2026-09-25 16:04 | 2026-09-25 16:04 | SPXW | SPXW260928C07800000 | call | 7800.0000 | 2026-09-28 | 3.8400 | 3.7000 | 4.1000 | 7720.0000 | 98240.00 | 760.00 | 97480.00 | 256 | 24 | 9852 | 2655 | 3.71073446327684 | 0.073070722096456 | 0.0724506762613646 | false | false | false | |
| 0cd1d5bd-6ec4-4e8e-8824-8a17089fdd7c | 2026-09-25 16:04 | 2026-09-25 16:04 | 2026-09-25 16:04 | SPXW | SPXW260928C07840000 | call | 7840.0000 | 2026-09-28 | 1.1000 | 1.0000 | 1.1000 | 7720.0000 | 11000.00 | 11000.00 | 0.00 | 100 | 7 | 2604 | 994 | 2.61971830985915 | 0.0796004639609727 | 0.0796004639609727 | false | false | false | |
| 565496a0-8644-43e0-b987-ca35ff7b5162 | 2026-09-25 16:03 | 2026-09-25 16:03 | 2026-09-25 16:03 | SPXW | SPXW261002P07560000 | put | 7560.0000 | 2026-10-02 | 7.3000 | 7.2000 | 7.4000 | 7720.0000 | 55480.00 | 0.00 | 0.00 | 76 | 6 | 1667 | 868 | 1.9205069124424 | 0.141057484475185 | 0.141057484475185 | false | false | false | true | |
| 0e1b640a-4997-4494-92d4-6079d9557477 | 2026-09-25 16:03 | 2026-09-25 16:02 | 2026-09-25 16:02 | SPXW | SPXW260928C07805000 | call | 7805.0000 | 2026-09-28 | 3.1000 | 2.6500 | 3.4000 | 7720.0000 | 154930.00 | 21000.00 | 133930.00 | 500 | 34 | 4883 | 1867 | 2.61542581681843 | 0.072828500022139 | 0.0714357335183336 | false | false | false | |
| a70a78de-34eb-4eef-bed5-bc867e9121a3 | 2026-09-25 16:01 | 2026-09-25 16:01 | 2026-09-25 16:01 | SPXW | SPXW261002C07900000 | call | 7900.0000 | 2026-10-02 | 5.4000 | 5.2000 | 5.4000 | 7720.0000 | 13500.00 | 13500.00 | 0.00 | 25 | 7 | 2805 | 8578 | 0.326999300536256 | 0.107572667160623 | 0.107572667160623 | false | false | false | |
| 1d84615c-6e6b-4777-bf6d-e39abb824884 | 2026-09-25 16:01 | 2026-09-25 16:01 | 2026-09-25 16:01 | SPXW | SPXW261023C07890000 | call | 7890.0000 | 2026-10-23 | 43.0000 | 43.4000 | 43.7000 | 7720.0000 | 1161000.00 | 0.00 | 1161000.00 | 270 | 4 | 567 | 92 | 6.16304347826087 | 0.106012746277039 | 0.106012746277039 | false | true | false | |
| 7916b268-8867-4332-bbd1-1286cbbb7b9f | 2026-09-25 16:00 | 2026-09-25 16:00 | 2026-09-25 16:00 | SPXW | SPXW260928P07745000 | put | 7745.0000 | 2026-09-28 | 21.7000 | 21.6000 | 21.9000 | 7720.0000 | 141050.00 | 0.00 | 141050.00 | 65 | 6 | 2266 | 119 | 19.0420168067227 | 0.0793514964464877 | 0.0793514964464877 | false | false | false | |
| 51586f7c-4f6b-4991-9648-e944fbfdf45d | 2026-09-25 16:00 | 2026-09-25 16:00 | 2026-09-25 16:00 | SPXW | SPXW260928P07680000 | put | 7680.0000 | 2026-09-28 | 4.6000 | 4.4000 | 4.7000 | 7720.0000 | 42780.00 | 23920.00 | 18860.00 | 93 | 10 | 2871 | 432 | 6.64583333333333 | 0.0889660944307106 | 0.0889660944307106 | false | false | false | |
| d9256845-941d-42e4-953a-d1304b2ddd18 | 2026-09-25 16:00 | 2026-09-25 16:00 | 2026-09-25 16:00 | SPXW | SPXW260928C07820000 | call | 7820.0000 | 2026-09-28 | 1.7100 | 1.7000 | 1.8500 | 7720.0000 | 16955.00 | 0.00 | 16955.00 | 99 | 8 | 5307 | 2157 | 2.46036161335188 | 0.0732488914864004 | 0.0732488914864004 | false | false | false | |
| a81586ba-b378-4056-9e64-0870f9e4a4c0 | 2026-09-25 16:00 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW260928C07820000 | call | 7820.0000 | 2026-09-28 | 1.6500 | 1.6500 | 1.7500 | 7720.0000 | 14355.00 | 0.00 | 14355.00 | 87 | 5 | 5188 | 2157 | 2.40519239684747 | 0.0732274876665914 | 0.0732274876665914 | false | false | false | |
| f596f123-df9f-4614-b272-4ceea1eed38b | 2026-09-25 16:00 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW261002C07800000 | call | 7800.0000 | 2026-10-02 | 24.4000 | 24.3000 | 24.7000 | 7720.0000 | 263520.00 | 90280.00 | 173240.00 | 108 | 11 | 2299 | 5674 | 0.405181529784984 | 0.106419537310074 | 0.106419537310074 | false | false | false | |
| 5f4f18c3-5c00-4b87-bb69-777335b98e61 | 2026-09-25 16:00 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW260928C07785000 | call | 7785.0000 | 2026-09-28 | 6.3300 | 6.1000 | 6.4000 | 7720.0000 | 63280.00 | 59560.00 | 0.00 | 100 | 11 | 2409 | 435 | 5.53793103448276 | 0.0721168950065993 | 0.0721168950065993 | false | false | false | |
| 1fe798a3-d606-429b-9c13-e75918f47406 | 2026-09-25 16:00 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW260925P07745000 | put | 7745.0000 | 2026-09-25 | 2.0100 | 1.8000 | 2.4000 | 7720.0000 | 21470.00 | 19635.00 | 1405.00 | 107 | 32 | 74630 | 491 | 151.995926680244 | 0.089894489977958 | 0 | true | false | false | true | |
| 648517f9-0777-4b1a-a090-1ad76da158df | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW260928C07785000 | call | 7785.0000 | 2026-09-28 | 6.4000 | 6.2000 | 6.4000 | 7720.0000 | 14080.00 | 14080.00 | 0.00 | 22 | 5 | 2286 | 435 | 5.2551724137931 | 0.0724948535922482 | 0.0724948535922482 | true | false | false | |
| a9f5d3d7-0e77-428f-a058-3c0316fd0123 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW260928C07755000 | call | 7755.0000 | 2026-09-28 | 16.3000 | 16.2000 | 16.5000 | 7720.0000 | 24450.00 | 1630.00 | 22820.00 | 15 | 5 | 2352 | 564 | 4.17021276595745 | 0.0733470496100232 | 0.0733470496100232 | false | false | false | |
| 19543a01-a58b-4685-94cd-3d83e25b7b7c | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW260928C07790000 | call | 7790.0000 | 2026-09-28 | 5.4000 | 5.2000 | 5.5000 | 7720.0000 | 16190.00 | 15660.00 | 530.00 | 30 | 6 | 2745 | 509 | 5.39292730844794 | 0.0717546379927173 | 0.0722757908391183 | true | false | false | |
| 5bfd7fb7-39d1-4aba-89da-91440eaeb538 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW260925C07740000 | call | 7740.0000 | 2026-09-25 | 4.0000 | 3.3000 | 4.0000 | 7720.0000 | 10000.00 | 10000.00 | 0.00 | 25 | 10 | 203903 | 3681 | 55.3933713664765 | 1.05933094857602 | 1.05933094857602 | false | false | false | |
| 49500743-9f45-4683-bbc2-6891a06af6c6 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW260925P07745000 | put | 7745.0000 | 2026-09-25 | 1.5000 | 1.5000 | 2.0000 | 7720.0000 | 16800.00 | 0.00 | 16800.00 | 112 | 5 | 74159 | 491 | 151.0366598778 | 0.089894489977958 | 0.089894489977958 | false | false | false | true |
| d55f0d41-f36d-4219-95ec-11332d9a0bf2 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW260928C07775000 | call | 7775.0000 | 2026-09-28 | 8.9000 | 8.7000 | 8.9000 | 7720.0000 | 35590.00 | 34710.00 | 880.00 | 40 | 9 | 4848 | 2607 | 1.8596087456847 | 0.0728864333979939 | 0.07330997310342 | true | false | false | |
| b364a93d-4cde-4c68-bdd6-123599c1c023 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW260928C07770000 | call | 7770.0000 | 2026-09-28 | 10.4000 | 10.2000 | 10.4000 | 7720.0000 | 23920.00 | 23920.00 | 0.00 | 23 | 5 | 4195 | 1397 | 3.00286327845383 | 0.0734234509156713 | 0.0734234509156713 | true | false | false | |