| a8bf632f-19d2-4ead-ad0c-8df784d73112 | 2026-09-25 16:21 | 2026-09-25 16:14 | 2026-09-25 16:14 | SPY | SPY260928P00767000 | put | 767.0000 | 2026-09-28 | 0.7800 | 0.7800 | 0.7900 | 771.0000 | 17238.00 | 0.00 | 17238.00 | 221 | 5 | 45708 | 1558 | 29.3376123234917 | 0.0859725805771982 | 0.0859725805771982 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 818687275738.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| 950ddf58-29ce-4a18-aa01-5bdbb138a90e | 2026-09-25 16:14 | 2026-09-25 16:14 | 2026-09-25 16:14 | SPY | SPY260928C00773000 | call | 773.0000 | 2026-09-28 | 1.4200 | 1.4200 | 1.4400 | 771.0000 | 11362.00 | 0.00 | 11076.00 | 80 | 6 | 46301 | 4705 | 9.84080765143464 | 0.0742400115631515 | 0.0738676779998688 | false | false | false | true |
| f05f19d0-bd40-4dcb-b2e1-c9d9fc2b53d0 | 2026-09-25 16:14 | 2026-09-25 16:14 | 2026-09-25 16:14 | SPY | SPY260928P00770000 | put | 770.0000 | 2026-09-28 | 1.6100 | 1.6100 | 1.6200 | 771.0000 | 16262.00 | 162.00 | 16100.00 | 101 | 6 | 81881 | 3072 | 26.6539713541667 | 0.0829002857485458 | 0.0825284108971802 | false | false | false | true |
| 4e7a6d20-618e-4863-a03e-80a5903c7606 | 2026-09-25 16:14 | 2026-09-25 16:14 | 2026-09-25 16:14 | SPY | SPY260928P00770000 | put | 770.0000 | 2026-09-28 | 1.6100 | 1.6100 | 1.6200 | 771.0000 | 20447.00 | 0.00 | 20447.00 | 127 | 7 | 81760 | 3072 | 26.6145833333333 | 0.0819426678818058 | 0.0819426678818058 | false | false | false | true | |
| bfee0b9e-a3d6-464d-8a24-037a8909ae94 | 2026-09-25 16:13 | 2026-09-25 16:13 | 2026-09-25 16:13 | SPY | SPY260928C00770000 | call | 770.0000 | 2026-09-28 | 2.9500 | 2.9500 | 2.9700 | 771.0000 | 44274.00 | 0.00 | 44274.00 | 150 | 6 | 78035 | 5897 | 13.2329998304222 | 0.0749229435336956 | 0.0749229435336956 | true | false | false | true |
| c777a960-2586-4037-962c-1aa73f42e072 | 2026-09-25 16:13 | 2026-09-25 16:13 | 2026-09-25 16:13 | SPY | SPY261231P00635000 | put | 635.0000 | 2026-12-31 | 2.6800 | 2.6500 | 2.6800 | 771.0000 | 17956.00 | 17956.00 | 0.00 | 67 | 6 | 67 | 646 | 0.103715170278638 | 0.263823605670109 | 0.263823605670109 | false | false | false | true | |
| c33c7812-7f9c-45a1-85eb-f4404147c125 | 2026-09-25 16:13 | 2026-09-25 16:13 | 2026-09-25 16:13 | SPY | SPY260928C00771000 | call | 771.0000 | 2026-09-28 | 2.3400 | 2.3400 | 2.3500 | 771.0000 | 70200.00 | 0.00 | 70200.00 | 300 | 10 | 65435 | 1456 | 44.9416208791209 | 0.0737471344374057 | 0.0737471344374057 | false | false | false | true |
| b163970c-412f-411f-a60b-6558bdeeca4d | 2026-09-25 16:13 | 2026-09-25 16:13 | 2026-09-25 16:13 | SPY | SPY261231P00655000 | put | 655.0000 | 2026-12-31 | 3.3600 | 3.3300 | 3.3600 | 771.0000 | 13440.00 | 13440.00 | 0.00 | 40 | 5 | 41 | 377 | 0.108753315649867 | 0.244691249127132 | 0.244691249127132 | false | false | false | true | |
| 7e285fc1-adc7-4187-ae09-e019d7be4516 | 2026-09-25 16:13 | 2026-09-25 16:13 | 2026-09-25 16:13 | SPY | SPY261231P00616000 | put | 616.0000 | 2026-12-31 | 2.1900 | 2.1700 | 2.1900 | 771.0000 | 15111.00 | 15111.00 | 0.00 | 69 | 7 | 324 | 0 | 0 | 0.282399093133367 | 0.282399093133367 | false | false | false | true | |
| 7420e01c-5191-4e75-9fdd-07c062136e31 | 2026-09-25 16:13 | 2026-09-25 16:13 | 2026-09-25 16:13 | SPY | SPY261231P00630000 | put | 630.0000 | 2026-12-31 | 2.5400 | 2.5100 | 2.5400 | 771.0000 | 30734.00 | 30734.00 | 0.00 | 121 | 8 | 512 | 1126 | 0.454706927175844 | 0.268710407381655 | 0.268710407381655 | false | false | false | true | |
| 02470d9b-9295-4568-8d8c-e2192a84464c | 2026-09-25 16:13 | 2026-09-25 16:13 | 2026-09-25 16:13 | SPY | SPY261231P00621000 | put | 621.0000 | 2026-12-31 | 2.3100 | 2.2800 | 2.3100 | 771.0000 | 57288.00 | 57288.00 | 0.00 | 248 | 7 | 248 | 188 | 1.31914893617021 | 0.277549788687841 | 0.277549788687841 | false | false | false | true | |
| 5a658806-7539-4fa0-8995-6f560408ef03 | 2026-09-25 16:13 | 2026-09-25 16:13 | 2026-09-25 16:13 | SPY | SPY260928C00777000 | call | 777.0000 | 2026-09-28 | 0.3800 | 0.3800 | 0.3900 | 771.0000 | 23978.00 | 0.00 | 23978.00 | 631 | 6 | 34692 | 4229 | 8.2033577677938 | 0.073113717571431 | 0.073113717571431 | true | false | false | true | |
| 4f49c6bf-8dc4-470e-890f-366e4230f1c6 | 2026-09-25 16:13 | 2026-09-25 16:13 | 2026-09-25 16:13 | SPY | SPY260928P00765000 | put | 765.0000 | 2026-09-28 | 0.4700 | 0.4700 | 0.4800 | 771.0000 | 11327.00 | 0.00 | 11327.00 | 241 | 6 | 39179 | 4177 | 9.37969834809672 | 0.0889323866153105 | 0.0889323866153105 | false | false | false | true | |
| a94fa7ff-d043-48e0-a054-0f6c8d367318 | 2026-09-25 16:12 | 2026-09-25 16:11 | 2026-09-25 16:11 | SPY | SPY261009P00757000 | put | 757.0000 | 2026-10-09 | 2.4100 | 2.3900 | 2.4100 | 771.0000 | 12532.00 | 12532.00 | 0.00 | 52 | 7 | 1032 | 1128 | 0.914893617021277 | 0.131008556554822 | 0.131008556554822 | false | false | false | true | |
| 58c47a1d-11be-40b0-ae1d-7585575baccd | 2026-09-25 16:12 | 2026-09-25 16:11 | 2026-09-25 16:11 | SPY | SPY261009P00753000 | put | 753.0000 | 2026-10-09 | 1.8600 | 1.8500 | 1.8600 | 771.0000 | 33108.00 | 33108.00 | 0.00 | 178 | 6 | 1017 | 8136 | 0.125 | 0.136708220437527 | 0.136708220437527 | false | false | false | true | |
| 7f5b6d49-8d4a-4b6e-9540-dade9169f474 | 2026-09-25 16:11 | 2026-09-25 16:11 | 2026-09-25 16:11 | SPY | SPY261009P00753000 | put | 753.0000 | 2026-10-09 | 1.8600 | 1.8400 | 1.8600 | 771.0000 | 34224.00 | 34224.00 | 0.00 | 184 | 5 | 839 | 8136 | 0.103121927236971 | 0.136929227198106 | 0.136929227198106 | false | false | false | true | |
| f51505d6-d229-4e66-b394-c328ca47cbe7 | 2026-09-25 16:10 | 2026-09-25 16:10 | 2026-09-25 16:10 | SPY | SPY260930C00772000 | call | 772.0000 | 2026-09-30 | 3.4500 | 3.4300 | 3.4500 | 771.0000 | 112326.00 | 63822.00 | 0.00 | 326 | 12 | 5444 | 3107 | 1.75217251367879 | 0.098741111307104 | 0.0990188255316394 | false | false | false | true |
| c201c882-e5e9-485b-b595-ba9d3ba19a3e | 2026-09-25 16:09 | 2026-09-25 16:09 | 2026-09-25 16:09 | SPY | SPY261016C00775000 | call | 775.0000 | 2026-10-16 | 7.5800 | 7.5500 | 7.5900 | 771.0000 | 16676.00 | 3790.00 | 12886.00 | 22 | 6 | 7526 | 14606 | 0.515267698206217 | 0.114040062741512 | 0.114040062741512 | false | false | false | true |
| 55fff59a-0f7b-4236-beb5-e0e83eaac4e6 | 2026-09-25 16:07 | 2026-09-25 16:07 | 2026-09-25 16:07 | SPY | SPY260928C00772000 | call | 772.0000 | 2026-09-28 | 1.9900 | 1.9900 | 2.0000 | 771.0000 | 45571.00 | 0.00 | 45571.00 | 229 | 11 | 74677 | 1850 | 40.3659459459459 | 0.0756244416260579 | 0.0761429846677158 | false | false | false | true |
| a92cac52-c8df-4c78-a831-5f25b6c65061 | 2026-09-25 16:07 | 2026-09-25 16:07 | 2026-09-25 16:07 | SPY | SPY260928P00768000 | put | 768.0000 | 2026-09-28 | 0.9500 | 0.9400 | 0.9500 | 771.0000 | 20710.00 | 20710.00 | 0.00 | 218 | 5 | 65294 | 1770 | 36.8892655367232 | 0.0853163801811109 | 0.0853163801811109 | false | false | false | true | |
| 60acb758-3dc6-406a-9628-eba6e576a8f8 | 2026-09-25 16:07 | 2026-09-25 16:07 | 2026-09-25 16:07 | SPY | SPY261023P00730000 | put | 730.0000 | 2026-10-23 | 1.9000 | 1.8800 | 1.9000 | 771.0000 | 56240.00 | 56240.00 | 0.00 | 296 | 9 | 2540 | 2031 | 1.25061546036435 | 0.172032435916322 | 0.172032435916322 | false | false | false | true | |
| 97c9648d-c32f-401d-b632-ed9c51e2850f | 2026-09-25 16:06 | 2026-09-25 16:06 | 2026-09-25 16:06 | SPY | SPY260928C00775000 | call | 775.0000 | 2026-09-28 | 0.7900 | 0.7700 | 0.7900 | 771.0000 | 130903.00 | 130903.00 | 0.00 | 1657 | 27 | 38377 | 5078 | 7.55750295391887 | 0.0726556112043881 | 0.0726556112043881 | false | false | false | |
| 598ce7b5-dad5-43e3-a659-026e18498bb4 | 2026-09-25 16:06 | 2026-09-25 16:06 | 2026-09-25 16:06 | SPY | SPY260928C00772000 | call | 772.0000 | 2026-09-28 | 1.8900 | 1.8800 | 1.9000 | 771.0000 | 126252.00 | 108108.00 | 0.00 | 668 | 19 | 74348 | 1850 | 40.1881081081081 | 0.0732412424683152 | 0.0732412424683152 | false | false | false | true |
| 7c84ee20-624b-4012-aa13-2541c496c130 | 2026-09-25 16:06 | 2026-09-25 16:06 | 2026-09-25 16:06 | SPY | SPY260930P00771000 | put | 771.0000 | 2026-09-30 | 3.3500 | 3.3400 | 3.3500 | 771.0000 | 21105.00 | 21105.00 | 0.00 | 63 | 5 | 6112 | 1518 | 4.02635046113307 | 0.104480778641378 | 0.104480778641378 | false | false | false | true | |
| b1b80a43-13f0-4bd1-bf0f-8d893cc1c8a4 | 2026-09-25 16:06 | 2026-09-25 16:06 | 2026-09-25 16:06 | SPY | SPY261002P00759000 | put | 759.0000 | 2026-10-02 | 1.3000 | 1.3000 | 1.3100 | 771.0000 | 45878.00 | 15458.00 | 30420.00 | 352 | 11 | 2336 | 1837 | 1.27163854109962 | 0.131076331842416 | 0.131443285455833 | false | false | false | true |
| a13fa288-3d95-47e0-b184-d6a6d0332dfa | 2026-09-25 16:06 | 2026-09-25 16:05 | 2026-09-25 16:05 | SPY | SPY260929P00764000 | put | 764.0000 | 2026-09-29 | 0.7800 | 0.7700 | 0.7800 | 771.0000 | 19500.00 | 19500.00 | 0.00 | 250 | 9 | 8400 | 1807 | 4.64858882125069 | 0.102685635008032 | 0.102685635008032 | true | false | false | true | |
| d5ce937c-9a1c-4a16-8823-17346d97abd5 | 2026-09-25 16:05 | 2026-09-25 16:05 | 2026-09-25 16:05 | SPY | SPY260925C00770000 | call | 770.0000 | 2026-09-25 | 1.3900 | 1.3600 | 1.3900 | 771.0000 | 17328.00 | 13992.00 | 0.00 | 125 | 8 | 706212 | 19889 | 35.5076675549299 | 0.414466568743307 | 0.436141519367348 | true | false | false | true |
| d44e0846-6fdf-49cd-aa2d-b1761d40bc40 | 2026-09-25 16:05 | 2026-09-25 16:05 | 2026-09-25 16:05 | SPY | SPY261120P00730000 | put | 730.0000 | 2026-11-20 | 5.2100 | 5.1900 | 5.2100 | 771.0000 | 13025.00 | 13025.00 | 0.00 | 25 | 5 | 7196 | 40290 | 0.178605112931248 | 0.175660922685554 | 0.175660922685554 | false | false | false | true | |
| c66560eb-420f-401f-b30b-81b811969b4d | 2026-09-25 16:04 | 2026-09-25 16:04 | 2026-09-25 16:04 | SPY | SPY261120C00810000 | call | 810.0000 | 2026-11-20 | 3.4600 | 3.4400 | 3.4600 | 771.0000 | 21798.00 | 21798.00 | 0.00 | 63 | 7 | 1321 | 27096 | 0.048752583407145 | 0.116867925611451 | 0.116867925611451 | false | false | false | true |
| aeb71e4b-0c43-4b86-a1e8-f8051c321c5e | 2026-09-25 16:04 | 2026-09-25 16:04 | 2026-09-25 16:04 | SPY | SPY261130C00800000 | call | 800.0000 | 2026-11-30 | 6.8900 | 6.8500 | 6.8900 | 771.0000 | 72345.00 | 72345.00 | 0.00 | 105 | 5 | 293 | 2706 | 0.108277900960828 | 0.117571675678795 | 0.117571675678795 | false | false | false | true | |
| 9caf56b5-abc3-48ad-8efe-2011995192be | 2026-09-25 16:04 | 2026-09-25 16:04 | 2026-09-25 16:04 | SPY | SPY261218C00800000 | call | 800.0000 | 2026-12-18 | 9.8700 | 9.8400 | 9.8700 | 771.0000 | 99687.00 | 99687.00 | 0.00 | 101 | 9 | 2132 | 69822 | 0.0305347884620893 | 0.123146945419856 | 0.123146945419856 | false | false | false | true |
| 8b73c2ff-4bd7-4127-a2e1-54823b0b7e32 | 2026-09-25 16:04 | 2026-09-25 16:04 | 2026-09-25 16:04 | SPY | SPY261120C00790000 | call | 790.0000 | 2026-11-20 | 9.2700 | 9.2100 | 9.2700 | 771.0000 | 45423.00 | 45423.00 | 0.00 | 49 | 6 | 442 | 12591 | 0.0351044396791359 | 0.123889051027505 | 0.123889051027505 | false | false | false | true |
| 6ca78e45-1b11-4ce2-beab-44953cc336da | 2026-09-25 16:04 | 2026-09-25 16:04 | 2026-09-25 16:04 | SPY | SPY261120C00800000 | call | 800.0000 | 2026-11-20 | 5.8200 | 5.7700 | 5.8200 | 771.0000 | 53544.00 | 53544.00 | 0.00 | 92 | 8 | 1742 | 16016 | 0.108766233766234 | 0.119719484002819 | 0.119719484002819 | false | false | false | true |
| 1602915e-c515-4867-bd96-53fc2e4ebf90 | 2026-09-25 16:04 | 2026-09-25 16:04 | 2026-09-25 16:04 | SPY | SPY261130C00790000 | call | 790.0000 | 2026-11-30 | 10.5700 | 10.5300 | 10.5700 | 771.0000 | 62363.00 | 62363.00 | 0.00 | 59 | 5 | 104 | 1650 | 0.063030303030303 | 0.121699183452748 | 0.121699183452748 | false | false | false | true |
| e87b7fb6-f775-4639-8e30-c2e08df941b9 | 2026-09-25 16:04 | 2026-09-25 16:04 | 2026-09-25 16:04 | SPY | SPY261016P00736000 | put | 736.0000 | 2026-10-16 | 1.5100 | 1.4900 | 1.5100 | 771.0000 | 565646.00 | 565646.00 | 0.00 | 3746 | 28 | 24148 | 30776 | 0.784637379776449 | 0.164773407209854 | 0.164773407209854 | false | false | false | true |
| 81475814-4ac9-4e20-95ed-b01cb5a55abe | 2026-09-25 16:04 | 2026-09-25 16:04 | 2026-09-25 16:04 | SPY | SPY261009P00730000 | put | 730.0000 | 2026-10-09 | 0.5200 | 0.5100 | 0.5200 | 771.0000 | 13000.00 | 13000.00 | 0.00 | 250 | 5 | 1154 | 1867 | 0.618103910016069 | 0.174805774975719 | 0.174805774975719 | true | false | false | true | |
| 0b60e26a-a976-44ad-8054-8c1b32e1b3e6 | 2026-09-25 16:04 | 2026-09-25 16:04 | 2026-09-25 16:04 | SPY | SPY261009P00730000 | put | 730.0000 | 2026-10-09 | 0.5200 | 0.5100 | 0.5200 | 771.0000 | 13000.00 | 13000.00 | 0.00 | 250 | 9 | 904 | 1867 | 0.484199250133905 | 0.174805774975719 | 0.174805774975719 | true | false | false | true | |
| dc0a62fa-deb4-4f16-98a3-dfb5384cd84a | 2026-09-25 16:04 | 2026-09-25 16:03 | 2026-09-25 16:03 | SPY | SPY260925C00774000 | call | 774.0000 | 2026-09-25 | 0.0200 | 0.0100 | 0.0200 | 771.0000 | 10000.00 | 10000.00 | 0.00 | 5000 | 23 | 450897 | 16158 | 27.9054957296695 | 0.662431154917673 | 0.662431154917673 | false | false | false | true |
| 6799787b-a8d5-41aa-bdb7-ecc318c308c9 | 2026-09-25 16:03 | 2026-09-25 16:03 | 2026-09-25 16:03 | SPY | SPY261007P00740000 | put | 740.0000 | 2026-10-07 | 0.5900 | 0.5800 | 0.5900 | 771.0000 | 14750.00 | 14750.00 | 0.00 | 250 | 6 | 618 | 154 | 4.01298701298701 | 0.155350336607099 | 0.155350336607099 | true | false | false | true | |
| db6a7449-4a61-4a50-8ffc-dd9185779882 | 2026-09-25 16:03 | 2026-09-25 16:03 | 2026-09-25 16:03 | SPY | SPY261016P00732000 | put | 732.0000 | 2026-10-16 | 1.2900 | 1.2900 | 1.3100 | 771.0000 | 646559.00 | 0.00 | 646559.00 | 5006 | 35 | 11237 | 52555 | 0.213814099514794 | 0.170994485937598 | 0.170654348750238 | false | false | false | true |
| d9f62e19-f6b8-4e36-b267-94c6b282229e | 2026-09-25 16:03 | 2026-09-25 16:03 | 2026-09-25 16:03 | SPY | SPY260925C00771000 | call | 771.0000 | 2026-09-25 | 0.5300 | 0.5100 | 0.5500 | 771.0000 | 68361.00 | 0.00 | 68361.00 | 1300 | 24 | 859779 | 8018 | 107.231105013719 | 0.340862892477827 | 0.29050104319664 | true | false | false | true |
| e0676e2d-100d-4f11-b87f-6d6e33028fdc | 2026-09-25 16:03 | 2026-09-25 16:02 | 2026-09-25 16:02 | SPY | SPY261006P00740000 | put | 740.0000 | 2026-10-06 | 0.4800 | 0.4600 | 0.4800 | 771.0000 | 12000.00 | 12000.00 | 0.00 | 250 | 11 | 442 | 179 | 2.46927374301676 | 0.154677471877762 | 0.154677471877762 | true | false | false | true | |
| b822f232-6d2a-467f-b981-b4e98ec761f2 | 2026-09-25 16:02 | 2026-09-25 16:02 | 2026-09-25 16:02 | SPY | SPY261006P00745000 | put | 745.0000 | 2026-10-06 | 0.6600 | 0.6400 | 0.6600 | 771.0000 | 16500.00 | 16500.00 | 0.00 | 250 | 6 | 395 | 217 | 1.82027649769585 | 0.145289858405306 | 0.145289858405306 | false | false | false | true | |
| f13d4722-bd93-4fbb-a3a1-bc6b85cffeea | 2026-09-25 16:02 | 2026-09-25 16:02 | 2026-09-25 16:02 | SPY | SPY261023P00730000 | put | 730.0000 | 2026-10-23 | 1.8900 | 1.8800 | 1.8900 | 771.0000 | 18900.00 | 18900.00 | 0.00 | 100 | 7 | 2220 | 2031 | 1.0930576070901 | 0.171288936679959 | 0.171288936679959 | false | false | false | true | |
| 4dade324-d8ea-44e2-9eb4-2c3d3f0f407a | 2026-09-25 16:02 | 2026-09-25 16:02 | 2026-09-25 16:02 | SPY | SPY261016P00759000 | put | 759.0000 | 2026-10-16 | 4.2400 | 4.2100 | 4.2500 | 771.0000 | 122536.00 | 122536.00 | 0.00 | 289 | 11 | 4560 | 4217 | 1.08133744368034 | 0.132640190232671 | 0.132640190232671 | false | false | false | true | |
| e9c67ee6-6f45-4cb6-82c7-d2305a716b4f | 2026-09-25 16:02 | 2026-09-25 16:01 | 2026-09-25 16:01 | SPY | SPY260928C00776000 | call | 776.0000 | 2026-09-28 | 0.5400 | 0.5400 | 0.5600 | 771.0000 | 28297.00 | 0.00 | 28242.00 | 524 | 17 | 20932 | 2005 | 10.4399002493766 | 0.0734702456023462 | 0.0729485578044156 | true | false | false | true |
| ae3564b8-f67e-418f-8aeb-37ca96a14ee4 | 2026-09-25 16:02 | 2026-09-25 16:01 | 2026-09-25 16:01 | SPY | SPY260925C00773000 | call | 773.0000 | 2026-09-25 | 0.0300 | 0.0200 | 0.0300 | 771.0000 | 15000.00 | 15000.00 | 0.00 | 5000 | 9 | 680939 | 12727 | 53.5034965034965 | 0.7648858777356 | 0.7648858777356 | false | false | false | true | |
| d1d297ba-b67f-43a6-a3cb-66de2bbf29c8 | 2026-09-25 16:01 | 2026-09-25 16:01 | 2026-09-25 16:01 | SPY | SPY261023P00730000 | put | 730.0000 | 2026-10-23 | 1.9000 | 1.8900 | 1.9000 | 771.0000 | 51110.00 | 51110.00 | 0.00 | 269 | 9 | 2089 | 2031 | 1.02855736090596 | 0.171273713895767 | 0.171273713895767 | false | false | false | true | |
| 32a955de-ca83-4bc0-98a5-957ea5595a91 | 2026-09-25 16:01 | 2026-09-25 16:01 | 2026-09-25 16:01 | SPY | SPY260925C00771000 | call | 771.0000 | 2026-09-25 | 0.4100 | 0.3900 | 0.4100 | 771.0000 | 16291.00 | 16291.00 | 0.00 | 400 | 17 | 857935 | 8018 | 107.001122474433 | 0.560052461757626 | 0.577790886674941 | false | false | false | true |
| 26214920-7718-402d-92a4-2fb3f9c856f9 | 2026-09-25 16:01 | 2026-09-25 16:01 | 2026-09-25 16:01 | SPY | SPY261023P00770000 | put | 770.0000 | 2026-10-23 | 8.7700 | 8.7400 | 8.7700 | 771.0000 | 43846.00 | 42971.00 | 875.00 | 50 | 6 | 864 | 1993 | 0.433517310587055 | 0.122963724051355 | 0.123201233003419 | false | false | false | true | |