core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
uw_flow_alerts326,449 rowsrestricted — hover for the licence| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate |
|---|
| pricenumeric |
|---|
| bidnumeric |
|---|
| asknumeric |
|---|
| underlying_pricenumeric |
|---|
| total_premiumnumeric |
|---|
| total_ask_side_premnumeric |
|---|
| total_bid_side_premnumeric |
|---|
| total_sizebigint |
|---|
| trade_countinteger |
|---|
| volumebigint |
|---|
| open_interestbigint |
|---|
| volume_oi_rationumeric |
|---|
| iv_startnumeric |
|---|
| iv_endnumeric |
|---|
| has_sweepboolean |
|---|
| has_floorboolean |
|---|
| has_multilegboolean |
|---|
| has_singlelegboolean |
|---|
| all_opening_tradesboolean |
|---|
| alert_ruletext |
|---|
| rule_iduuid |
|---|
| expiry_countinteger |
|---|
| issue_typetext |
|---|
| sectortext |
|---|
| marketcapnumeric |
|---|
| next_earnings_datedate |
|---|
| er_timetext |
|---|
| missing_periscopeboolean |
|---|
| sourcetext |
|---|
| endpointtext |
|---|
| request_paramsjsonb |
|---|
| as_ofdate |
|---|
| vintage_tstimestamp with time zone |
|---|
| retrieved_attimestamp with time zone |
|---|
| efe2aa64-ecc2-4465-9179-451292315d18 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260925P00365000 | put | 365.0000 | 2026-09-25 | 1.2500 | 1.2400 | 1.2700 | 378.0000 | 59875.00 | 10125.00 | 49750.00 | 479 | 10 | 7445 | 3263 | 2.28164266012872 | 0.423512411516094 | 0.423320739239418 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 1496483507587.00 | 2026-10-28 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| dff0acff-c41d-460c-b168-cce5aa1dc24f | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260925P00377500 | put | 377.5000 | 2026-09-25 | 5.0100 | 5.0000 | 5.1000 | 378.0000 | 50640.00 | 0.00 | 50640.00 | 101 | 5 | 8349 | 695 | 12.0129496402878 | 0.416254748043263 | 0.416254748043263 | false | false | false | true | ||||||||||||||||
| 8db5be88-c77c-4694-9e1d-562592d7c57b | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | META | META260928P00700000 | put | 700.0000 | 2026-09-28 | 4.7000 | 4.7000 | 5.0500 | 736.0000 | 49350.00 | 0.00 | 49350.00 | 105 | 12 | 834 | 1289 | 0.647013188518231 | 0.46871101240467 | 0.46871101240467 | true | false | false | true | ||||||||||||||||
| 8be324df-91f9-4de7-b721-00f38629c4ae | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | ORCL | ORCL270115C00200000 | call | 200.0000 | 2027-01-15 | 5.6400 | 5.5500 | 5.6500 | 149.0000 | 56356.00 | 56356.00 | 0.00 | 100 | 10 | 1697 | 30751 | 0.0551851972293584 | 0.567076621753125 | 0.565911447276426 | false | false | false | true | ||||||||||||||||
| 80a29c74-8541-437b-ab8e-100d3dbc2fa7 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | GOOG | GOOG270115P00345000 | put | 345.0000 | 2027-01-15 | 22.6000 | 21.6500 | 22.6000 | 347.0000 | 13560.00 | 13560.00 | 0.00 | 6 | 6 | 390 | 1401 | 0.278372591006424 | 0.3374551376063 | 0.33753776960902 | false | false | false | true | ||||||||||||||||
| 74f5dca1-3d93-44ff-852e-2bda8787a839 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPCX | SPCX260925P00150000 | put | 150.0000 | 2026-09-25 | 1.2100 | 1.2100 | 1.2200 | 154.0000 | 10285.00 | 0.00 | 10285.00 | 85 | 7 | 26788 | 16314 | 1.64202525438274 | 0.543540935912522 | 0.543540935912522 | false | false | false | true | ||||||||||||||||
| 1e65f04f-c4e1-4f20-b48e-36926572a5f1 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | AMD | AMD260925P00622500 | put | 622.5000 | 2026-09-25 | 12.1000 | 12.0000 | 12.4000 | 623.0000 | 10890.00 | 0.00 | 10890.00 | 9 | 5 | 296 | 148 | 2 | 0.564488442190473 | 0.567432706418396 | false | false | false | true | ||||||||||||||||
| 02074ffa-233c-4b6f-be41-5db48884c992 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | FICO | FICO261120C00920000 | call | 920.0000 | 2026-11-20 | 81.8000 | 75.5000 | 81.8000 | 913.0000 | 49080.00 | 49080.00 | 0.00 | 6 | 5 | 148 | 6 | 24.6666666666667 | 0.5602588890176 | 0.5602588890176 | false | false | false | true | ||||||||||||||||
| d5e18d67-67cd-475d-85aa-0e652aeac636 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | AAPL | AAPL260923C00340000 | call | 340.0000 | 2026-09-23 | 1.6800 | 1.6800 | 1.7200 | 339.0000 | 25394.00 | 1700.00 | 23694.00 | 151 | 9 | 47032 | 7166 | 6.5632151828077 | 0.252141337207799 | 0.255691726648767 | false | false | false | true | ||||||||||||||||
| a8f52d63-a68a-4c3b-975c-1145833cc941 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPCX | SPCX261016C00155000 | call | 155.0000 | 2026-10-16 | 7.7000 | 7.7000 | 7.8000 | 154.0000 | 77020.00 | 0.00 | 73170.00 | 100 | 24 | 3492 | 7228 | 0.483121195351411 | 0.48659460827501 | 0.483428043941225 | true | false | false | true | ||||||||||||||||
| 858b9d09-6637-4a03-b890-0b4513b56ab4 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260923P00375000 | put | 375.0000 | 2026-09-23 | 1.7000 | 1.6900 | 1.7100 | 378.0000 | 56950.00 | 0.00 | 56100.00 | 335 | 19 | 85795 | 2739 | 31.3234757210661 | 0.416104392300736 | 0.416104392300736 | true | false | false | true | ||||||||||||||||
| 81120e65-9b83-4686-bf92-7a49c9abb4c9 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | AMZN | AMZN261023C00265000 | call | 265.0000 | 2026-10-23 | 5.4000 | 5.4000 | 5.4500 | 255.0000 | 16200.00 | 0.00 | 16200.00 | 30 | 6 | 3580 | 1343 | 2.6656738644825 | 0.305378683406711 | 0.305378683406711 | false | false | false | true | ||||||||||||||||
| 4cd99b93-9e0b-4114-bd3c-113278abb03d | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260923P00380000 | put | 380.0000 | 2026-09-23 | 4.0000 | 3.9500 | 4.0000 | 378.0000 | 24400.00 | 24400.00 | 0.00 | 61 | 11 | 32256 | 648 | 49.7777777777778 | 0.429917452679401 | 0.429917452679401 | false | false | false | true | ||||||||||||||||
| 1de6374d-1546-47e0-8d77-4a0c01937599 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | META | META260925P00700000 | put | 700.0000 | 2026-09-25 | 3.7000 | 3.5500 | 3.7000 | 736.0000 | 25148.00 | 25148.00 | 0.00 | 68 | 26 | 7470 | 4171 | 1.79093742507792 | 0.601658012591807 | 0.604648630226506 | false | false | false | true | ||||||||||||||||
| fd33d878-6408-4a5a-a0af-c228fec351ad | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPCX | SPCX260925C00155000 | call | 155.0000 | 2026-09-25 | 2.9500 | 2.9300 | 2.9500 | 154.0000 | 13570.00 | 13570.00 | 0.00 | 46 | 5 | 50308 | 18349 | 2.74172979453921 | 0.544414498038642 | 0.544414498038642 | false | false | false | true | ||||||||||||||||
| f5d783dd-42a3-4807-9365-f39b8bcc2736 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260923P00375000 | put | 375.0000 | 2026-09-23 | 1.7000 | 1.7000 | 1.7100 | 378.0000 | 17850.00 | 0.00 | 17850.00 | 105 | 24 | 85460 | 2739 | 31.201168309602 | 0.41699865765461 | 0.416104392300736 | true | false | false | true | ||||||||||||||||
| 79dad411-1161-4c0b-b8c3-7d7eff7eb732 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NVDA | NVDA270319P00190000 | put | 190.0000 | 2027-03-19 | 7.7800 | 7.6500 | 7.8000 | 228.0000 | 126800.00 | 126800.00 | 0.00 | 163 | 8 | 1747 | 18949 | 0.0921948387777719 | 0.403993889645125 | 0.402799068750801 | false | false | false | true | ||||||||||||||||
| 72b38f01-ec08-4808-9ead-0a3bf25dbdca | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260925C00380000 | call | 380.0000 | 2026-09-25 | 5.4000 | 5.4000 | 5.4500 | 378.0000 | 16200.00 | 0.00 | 16200.00 | 30 | 5 | 26071 | 12756 | 2.04382251489495 | 0.427496568059695 | 0.427496568059695 | false | false | false | true | ||||||||||||||||
| 5c18da04-4926-49f7-93ab-510b6bdc734b | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SNDK | SNDK260925C01990000 | call | 1990.0000 | 2026-09-25 | 22.1600 | 22.1000 | 22.8000 | 1880.0000 | 22155.00 | 0.00 | 22155.00 | 10 | 5 | 572 | 421 | 1.35866983372922 | 0.85862489790227 | 0.85862489790227 | false | false | false | true | ||||||||||||||||
| 327279a4-5213-45a8-bdc1-a5707a017965 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | META | META261016C00730000 | call | 730.0000 | 2026-10-16 | 37.1300 | 36.5000 | 37.4000 | 736.0000 | 37130.00 | 37130.00 | 0.00 | 10 | 5 | 307 | 4018 | 0.0764061722249876 | 0.436058573774326 | 0.436058573774326 | false | false | false | true | ||||||||||||||||
| cd822bc9-e81b-410c-a342-5b4472e13898 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | POET | POET270521C00014000 | call | 14.0000 | 2027-05-21 | 0.9600 | 0.9550 | 1.0000 | 8.0000 | 58656.00 | 0.00 | 58656.00 | 611 | 5 | 1968 | 50 | 39.36 | 0.854694805712908 | 0.855406366583538 | false | false | false | true | ||||||||||||||||
| a7f7b7fc-4369-4d52-8cb2-8ac5ada6466e | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SOFI | SOFI260925P00017000 | put | 17.0000 | 2026-09-25 | 0.2200 | 0.2200 | 0.2300 | 17.0000 | 22000.00 | 0.00 | 22000.00 | 1000 | 17 | 24579 | 18189 | 1.35131123206333 | 0.481671738890108 | 0.481671738890108 | true | false | false | true | ||||||||||||||||
| 74360ae8-da08-4a3a-929b-9cd37ae34686 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPCX | SPCX260925C00160000 | call | 160.0000 | 2026-09-25 | 1.1800 | 1.1800 | 1.1900 | 154.0000 | 11800.00 | 0.00 | 11800.00 | 100 | 9 | 38399 | 26314 | 1.45926122976362 | 0.551339711337631 | 0.551339711337631 | false | false | false | true | ||||||||||||||||
| 4b61a992-e3df-4d57-bf40-7583eb7a78ea | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | INTC | INTC260923C00127000 | call | 127.0000 | 2026-09-23 | 0.7100 | 0.6800 | 0.7200 | 123.0000 | 23643.00 | 23643.00 | 0.00 | 333 | 6 | 7056 | 4860 | 1.45185185185185 | 0.720565140090223 | 0.720565140090223 | false | false | false | true | ||||||||||||||||
| 3cd85978-764e-4739-9806-c828dc275798 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | AAPL | AAPL270115P00310000 | put | 310.0000 | 2027-01-15 | 7.1000 | 7.1000 | 7.2500 | 339.0000 | 48280.00 | 0.00 | 48280.00 | 68 | 5 | 316 | 25300 | 0.0124901185770751 | 0.271242330698015 | 0.271242330698015 | false | false | false | true | ||||||||||||||||
| 0ee979eb-c319-4a44-819f-f4e3d7175504 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | AMD | AMD260923P00600000 | put | 600.0000 | 2026-09-23 | 0.8500 | 0.8500 | 0.9000 | 623.0000 | 17000.00 | 0.00 | 17000.00 | 200 | 31 | 17894 | 940 | 19.036170212766 | 0.56983933613841 | 0.57018486117951 | false | false | false | true | ||||||||||||||||
| be1b45b6-26dd-4269-82ef-7c27f56e55a1 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | ORCL | ORCL260925C00149000 | call | 149.0000 | 2026-09-25 | 3.1000 | 3.0000 | 3.1500 | 149.0000 | 12090.00 | 11470.00 | 620.00 | 39 | 6 | 2044 | 1295 | 1.57837837837838 | 0.558915142293022 | 0.558915142293022 | false | false | false | true | ||||||||||||||||
| 4594583c-5ec9-47a4-978c-6dbe38610fce | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPCX | SPCX260925C00155000 | call | 155.0000 | 2026-09-25 | 2.9000 | 2.8800 | 2.9050 | 154.0000 | 60320.00 | 60320.00 | 0.00 | 208 | 7 | 50192 | 18349 | 2.73540792413756 | 0.544357575957008 | 0.544357575957008 | false | false | false | true | ||||||||||||||||
| 43204404-4793-4311-b65b-703cd7ae4fbc | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NOW | NOW270917C00175000 | call | 175.0000 | 2027-09-17 | 20.6500 | 20.2000 | 21.1500 | 137.0000 | 47495.00 | 20650.00 | 26845.00 | 23 | 7 | 23 | 41 | 0.560975609756098 | 0.567635518951634 | 0.567635518951634 | false | false | false | true | ||||||||||||||||
| 38e1ce6d-d222-473d-b33a-dd6169c8e533 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260925P00385000 | put | 385.0000 | 2026-09-25 | 9.4000 | 9.3000 | 9.4000 | 378.0000 | 12220.00 | 12220.00 | 0.00 | 13 | 13 | 2804 | 491 | 5.71079429735234 | 0.432182872393352 | 0.432182872393352 | false | false | false | true | ||||||||||||||||
| 2c2b8f92-5152-4c58-9ccd-454c3fcff235 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260930P00377500 | put | 377.5000 | 2026-09-30 | 7.5500 | 7.5000 | 7.6000 | 378.0000 | 18120.00 | 0.00 | 14345.00 | 24 | 5 | 3395 | 84 | 40.4166666666667 | 0.376023339031234 | 0.376023339031234 | false | false | false | true | ||||||||||||||||
| f6f6f010-8de0-4b9e-a723-0eea6d3b8210 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | ARM | ARM260925C00325000 | call | 325.0000 | 2026-09-25 | 14.6500 | 14.6500 | 14.7000 | 333.0000 | 39560.00 | 1470.00 | 38090.00 | 27 | 16 | 1572 | 2439 | 0.644526445264453 | 0.836206102788431 | 0.835059382000805 | false | false | false | true | ||||||||||||||||
| d1827bcf-3802-4f71-95e6-6f6e17362ffa | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260923C00380000 | call | 380.0000 | 2026-09-23 | 2.8700 | 2.8500 | 2.8900 | 378.0000 | 19506.00 | 0.00 | 3434.00 | 68 | 6 | 125572 | 5409 | 23.2153817711222 | 0.426063615035774 | 0.42803343388128 | false | false | false | true | ||||||||||||||||
| be75bab6-c46b-4aaa-92f1-547f855b80d6 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | INTC | INTC261002C00120000 | call | 120.0000 | 2026-10-02 | 7.6500 | 7.6500 | 7.7500 | 123.0000 | 58140.00 | 0.00 | 58140.00 | 76 | 18 | 3008 | 7273 | 0.413584490581603 | 0.678024641198252 | 0.679671159031576 | false | false | false | true | ||||||||||||||||
| b2e008af-aca5-404c-95d7-77a6b383acfa | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | IREN | IREN260925C00052000 | call | 52.0000 | 2026-09-25 | 0.4400 | 0.4400 | 0.4600 | 48.0000 | 22000.00 | 0.00 | 22000.00 | 500 | 52 | 4071 | 5769 | 0.705668226729069 | 0.873678341558552 | 0.874487996818881 | false | false | false | true | ||||||||||||||||
| a25d1a80-15cc-43f3-aea5-166c11dfd254 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NU | NU261218C00014000 | call | 14.0000 | 2026-12-18 | 1.4700 | 1.4700 | 1.7100 | 14.0000 | 20433.00 | 0.00 | 20433.00 | 139 | 6 | 534 | 17743 | 0.0300963760356197 | 0.476665323001695 | 0.476665323001695 | true | false | false | true | ||||||||||||||||
| 8c275532-a4b3-455b-a8fa-945b0de299a4 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | ARM | ARM260925C00327500 | call | 327.5000 | 2026-09-25 | 13.2300 | 13.2000 | 13.2500 | 333.0000 | 34390.00 | 18550.00 | 15840.00 | 26 | 9 | 1741 | 91 | 19.1318681318681 | 0.839727667199953 | 0.838684310801702 | false | false | false | true | ||||||||||||||||
| 899034d1-dc8b-418b-a048-5216a8ae77ba | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NVDA | NVDA260923C00227500 | call | 227.5000 | 2026-09-23 | 2.2800 | 2.2000 | 2.3100 | 228.0000 | 73872.00 | 4104.00 | 69768.00 | 324 | 29 | 65417 | 7076 | 9.24491237987564 | 0.309000946673363 | 0.309000946673363 | false | false | false | true | ||||||||||||||||
| 86db0364-61ec-4761-b0ea-6c8ab6c1eb76 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NVDA | NVDA260925P00235000 | put | 235.0000 | 2026-09-25 | 6.7500 | 6.6500 | 6.7500 | 228.0000 | 35100.00 | 35100.00 | 0.00 | 52 | 8 | 1805 | 1191 | 1.51553316540722 | 0.325119681864245 | 0.325119681864245 | false | false | false | true | ||||||||||||||||
| 47eb1dbd-4b4d-483b-bbbb-a7cb8a0ad331 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | AVGO | AVGO260923C00362500 | call | 362.5000 | 2026-09-23 | 3.7500 | 3.7500 | 3.9500 | 364.0000 | 80324.00 | 0.00 | 80324.00 | 214 | 37 | 7792 | 721 | 10.8072122052705 | 0.335252778362638 | 0.338769747600353 | false | false | false | true | ||||||||||||||||
| 27efc60f-1ed9-4116-9d7f-8796558401ed | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NVDA | NVDA260923P00230000 | put | 230.0000 | 2026-09-23 | 2.1300 | 2.1000 | 2.1300 | 228.0000 | 82644.00 | 82644.00 | 0.00 | 388 | 28 | 26132 | 491 | 53.2219959266802 | 0.317305594935132 | 0.317305594935132 | false | false | false | true | ||||||||||||||||
| cf6afdae-ae5d-4f06-9f14-77d657147665 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MRNA | MRNA260925C00200000 | call | 200.0000 | 2026-09-25 | 0.8300 | 0.8200 | 0.8300 | 182.0000 | 11454.00 | 11454.00 | 0.00 | 138 | 18 | 25299 | 3696 | 6.84496753246753 | 0.844028121341757 | 0.844028121341757 | false | false | false | true | ||||||||||||||||
| b6c1abc8-c049-4a90-bcd3-8cf105c67b45 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MSFT | MSFT261002C00510000 | call | 510.0000 | 2026-10-02 | 3.8900 | 3.8000 | 4.0000 | 498.0000 | 42816.00 | 5083.00 | 37733.00 | 110 | 7 | 3046 | 2550 | 1.19450980392157 | 0.252066523912352 | 0.252066523912352 | false | false | false | true | ||||||||||||||||
| 8790aec2-55e1-46b6-a0ed-9bcf9b11696c | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | AMZN | AMZN261023C00265000 | call | 265.0000 | 2026-10-23 | 5.4000 | 5.3500 | 5.4500 | 255.0000 | 16740.00 | 12420.00 | 4320.00 | 31 | 7 | 3536 | 1343 | 2.63291139240506 | 0.306161958389859 | 0.306161958389859 | false | false | false | true | ||||||||||||||||
| bb43da6c-c3f8-4b45-9bc9-188d9f08ad44 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | RIVN | RIVN261009C00016000 | call | 16.0000 | 2026-10-09 | 0.4200 | 0.4000 | 0.4200 | 15.0000 | 10458.00 | 10458.00 | 0.00 | 249 | 28 | 3147 | 372 | 8.45967741935484 | 0.574304450169452 | 0.574304450169452 | false | false | false | true | ||||||||||||||||
| 51d593df-52b1-4547-9dfa-289d4eba6b82 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPCX | SPCX260925C00157500 | call | 157.5000 | 2026-09-25 | 1.8700 | 1.8500 | 1.8800 | 154.0000 | 36839.00 | 26367.00 | 0.00 | 197 | 13 | 18822 | 9352 | 2.01261762189906 | 0.546514111382465 | 0.546167040309756 | false | false | false | true | ||||||||||||||||
| 480a8b09-0e7c-4e74-a1fa-266126f29b6c | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | FTNT | FTNT261218C00180000 | call | 180.0000 | 2026-12-18 | 16.9300 | 16.6000 | 16.9500 | 174.0000 | 18625.00 | 15245.00 | 3380.00 | 11 | 6 | 42 | 868 | 0.0483870967741935 | 0.550362946032153 | 0.55183829650331 | true | false | false | true | ||||||||||||||||
| ff0e64d9-1552-43df-9c37-8430216b73c9 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPCX | SPCX260925C00152500 | call | 152.5000 | 2026-09-25 | 4.2000 | 4.2000 | 4.2500 | 154.0000 | 11340.00 | 0.00 | 11340.00 | 27 | 5 | 17340 | 6405 | 2.70725995316159 | 0.540986661314294 | 0.540986661314294 | false | false | false | true | ||||||||||||||||
| dfcd0543-92ec-4389-83d4-87dc6ad01f91 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPCX | SPCX260925C00155000 | call | 155.0000 | 2026-09-25 | 2.8500 | 2.8500 | 2.8700 | 154.0000 | 21099.00 | 0.00 | 18525.00 | 74 | 13 | 49975 | 18349 | 2.72358166657584 | 0.542243562455631 | 0.539821985155218 | false | false | false | true | ||||||||||||||||
| d8ac1674-1f16-4c4b-bcf7-7797a332b4d3 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260925C00395000 | call | 395.0000 | 2026-09-25 | 1.3200 | 1.3200 | 1.3400 | 378.0000 | 16368.00 | 0.00 | 16368.00 | 124 | 27 | 6609 | 7469 | 0.884857410630607 | 0.453226482625965 | 0.453226482625965 | false | false | false | true |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Consumer Cyclical |
| 1496483507587.00 |
| 2026-10-28 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Communication Services |
| 1624286634087.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 451141411200.00 |
| 2026-12-09 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Communication Services |
| 1879382770000.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Industrials |
| 1190770556468.00 |
| 2026-11-03 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 1018288956948.00 |
| 2026-11-03 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 19750605255.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 4958372655000.00 |
| 2026-10-29 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Industrials |
| 1190770556468.00 |
| 2026-11-03 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Consumer Cyclical |
| 1496483507587.00 |
| 2026-10-28 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Consumer Cyclical |
| 2750294234589.00 |
| 2026-10-29 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Consumer Cyclical |
| 1496483507587.00 |
| 2026-10-28 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Communication Services |
| 1624286634087.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Industrials |
| 1190770556468.00 |
| 2026-11-03 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Consumer Cyclical |
| 1496483507587.00 |
| 2026-10-28 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 5515767000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Consumer Cyclical |
| 1496483507587.00 |
| 2026-10-28 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 276298511647.00 |
| 2026-11-05 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Communication Services |
| 1624286634087.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 1080815338.00 |
| 2026-11-12 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Financial Services |
| 22163346760.00 |
| 2026-10-27 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Industrials |
| 1190770556468.00 |
| 2026-11-03 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 624749840000.00 |
| 2026-10-22 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 4958372655000.00 |
| 2026-10-29 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 1018288956948.00 |
| 2026-11-03 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 451141411200.00 |
| 2026-12-09 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Industrials |
| 1190770556468.00 |
| 2026-11-03 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 141658000000.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Consumer Cyclical |
| 1496483507587.00 |
| 2026-10-28 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Consumer Cyclical |
| 1496483507587.00 |
| 2026-10-28 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| ADR |
| Technology |
| 354543209966.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Consumer Cyclical |
| 1496483507587.00 |
| 2026-10-28 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 624749840000.00 |
| 2026-10-22 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Financial Services |
| 19131547360.00 |
| 2026-11-05 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Financial Services |
| 54276312745.00 |
| 2026-11-12 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| ADR |
| Technology |
| 354543209966.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 5515767000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 5515767000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 1740179030987.00 |
| 2026-12-10 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 5515767000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Healthcare |
| 72884503896.00 |
| 2026-11-05 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 3697921654518.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Consumer Cyclical |
| 2750294234589.00 |
| 2026-10-29 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Consumer Cyclical |
| 21861374688.00 |
| 2026-11-03 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Industrials |
| 1190770556468.00 |
| 2026-11-03 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 127856941172.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Industrials |
| 1190770556468.00 |
| 2026-11-03 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Industrials |
| 1190770556468.00 |
| 2026-11-03 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Consumer Cyclical |
| 1496483507587.00 |
| 2026-10-28 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |