Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bd2381c5-4c51-40b7-8679-fc9a569aa13e | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | AAOI | AAOI260925C00110000 | call | 110.0000 | 2026-09-25 | 3.0000 | 2.8000 | 3.0000 | 104.8200 | 22500.00 | 22500.00 | 0.00 | 75 | 10 | 7014 | 1697 | 4.13317619328226 | 0.869392400600909 | 0.869392400600909 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1c03174b-1938-4644-b3a6-cf4802457edb | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | AAOI | AAOI260918P00110000 | put | 110.0000 | 2026-09-18 | 5.0000 | 5.0000 | 7.1000 | 104.8800 | 50000.00 | 0.00 | 50000.00 | 100 | 5 | 223 | 1801 | 0.123820099944475 | 21.3382069147098 | 21.5870991212464 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6c67f206-e4d4-496f-a7f6-c3b7c16daabb | 2026-09-18 15:46 | 2026-09-18 15:46 | 2026-09-18 15:46 | AAOI | AAOI260925C00110000 | call | 110.0000 | 2026-09-25 | 2.8000 | 2.6000 | 2.8000 | 104.3600 | 100759.00 | 100759.00 | 0.00 | 360 | 12 | 6798 | 1697 | 4.00589275191514 | 0.875679235992252 | 0.863186796317571 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ce34a820-203a-4cfe-a5d4-7655fdbefba7 | 2026-09-18 15:35 | 2026-09-18 15:35 | 2026-09-18 15:35 | AAOI | AAOI260925C00104000 | call | 104.0000 | 2026-09-25 | 4.8000 | 4.5000 | 4.8000 | 103.8100 | 12480.00 | 12480.00 | 0.00 | 26 | 5 | 180 | 51 | 3.52941176470588 | 0.846789535888974 | 0.846789535888974 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 219a02df-5801-48e6-bab6-fa72d29e0b77 | 2026-09-18 15:19 | 2026-09-18 15:19 | 2026-09-18 15:19 | AAOI | AAOI280121C00135000 | call | 135.0000 | 2028-01-21 | 39.9000 | 36.5000 | 39.9000 | 104.5900 | 618450.00 | 618450.00 | 0.00 | 155 | 6 | 166 | 206 | 0.805825242718447 | 0.997301815813241 | 0.997301815813241 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c1234178-c28d-46f3-ab86-4f979faf2fa6 | 2026-09-18 15:19 | 2026-09-18 15:18 | 2026-09-18 15:18 | AAOI | AAOI280121C00100000 | call | 100.0000 | 2028-01-21 | 47.5000 | 46.1000 | 48.9000 | 104.7339 | 66500.00 | 0.00 | 57000.00 | 14 | 6 | 86 | 290 | 0.296551724137931 | 0.963637631487666 | 0.963637631487666 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fc1e827d-1bf2-4d3f-aecc-a52d8a5b54e1 | 2026-09-18 15:12 | 2026-09-18 15:12 | 2026-09-18 15:12 | AAOI | AAOI260918C00100000 | call | 100.0000 | 2026-09-18 | 4.8200 | 3.4000 | 5.2000 | 104.7500 | 12050.00 | 9600.00 | 2450.00 | 25 | 8 | 1162 | 2392 | 0.485785953177258 | 2.8452297195883 | 3.64006246389099 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d9beaf0b-1ad5-463f-b42e-778964918e93 | 2026-09-18 15:11 | 2026-09-18 15:11 | 2026-09-18 15:11 | AAOI | AAOI260918C00104000 | call | 104.0000 | 2026-09-18 | 1.0000 | 0.5000 | 1.1500 | 104.5800 | 50000.00 | 12300.00 | 32600.00 | 500 | 14 | 1679 | 534 | 3.14419475655431 | 1.80948884440278 | 1.67810394840754 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3b056d4e-1e64-4c97-85b4-2dd09689c16a | 2026-09-18 14:56 | 2026-09-18 14:56 | 2026-09-18 14:56 | AAOI | AAOI260925C00110000 | call | 110.0000 | 2026-09-25 | 2.4800 | 2.4000 | 2.5000 | 103.3500 | 13146.00 | 9970.00 | 726.00 | 53 | 9 | 3090 | 1697 | 1.82086034177961 | 0.855894890061154 | 0.863675015926395 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4c8defb3-b20f-4812-9510-e761a7b3f3bf | 2026-09-18 14:56 | 2026-09-18 14:56 | 2026-09-18 14:56 | AAOI | AAOI260925C00110000 | call | 110.0000 | 2026-09-25 | 2.3900 | 2.3500 | 2.4500 | 103.3800 | 13885.00 | 240.00 | 13645.00 | 58 | 12 | 2943 | 1697 | 1.73423688862699 | 0.850116275891681 | 0.840360494648416 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dd634c8d-3894-42e4-8c34-8279e96d1eec | 2026-09-18 14:54 | 2026-09-18 14:54 | 2026-09-18 14:54 | AAOI | AAOI260925C00110000 | call | 110.0000 | 2026-09-25 | 2.0700 | 1.8500 | 2.1500 | 102.6450 | 31018.00 | 31018.00 | 0.00 | 150 | 9 | 1880 | 1697 | 1.10783736004714 | 0.827529628191677 | 0.831606746524274 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 078c3f56-c433-4523-a293-7c1ba2de6426 | 2026-09-18 14:54 | 2026-09-18 14:54 | 2026-09-18 14:54 | AAOI | AAOI260925C00110000 | call | 110.0000 | 2026-09-25 | 2.0000 | 1.9000 | 2.1000 | 102.6300 | 70200.00 | 53800.00 | 16400.00 | 351 | 20 | 1728 | 1697 | 1.01826753093695 | 0.821551707048631 | 0.816150859565313 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 667c3d13-88bd-4d97-ab76-35753d1658d6 | 2026-09-18 14:52 | 2026-09-18 14:52 | 2026-09-18 14:52 | AAOI | AAOI260918C00095000 | call | 95.0000 | 2026-09-18 | 6.9000 | 5.6000 | 7.5000 | 101.8500 | 48300.00 | 42090.00 | 6210.00 | 70 | 5 | 96 | 335 | 0.286567164179104 | 3.3558129116546 | 3.3558129116546 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2edaa57b-0bec-4174-91c1-a5a392e4ce08 | 2026-09-18 14:01 | 2026-09-18 14:01 | 2026-09-18 14:01 | AAOI | AAOI261002C00110000 | call | 110.0000 | 2026-10-02 | 3.6100 | 3.3000 | 3.8000 | 101.7500 | 20599.00 | 20599.00 | 0.00 | 57 | 6 | 124 | 268 | 0.462686567164179 | 0.837648264906468 | 0.837648264906468 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 421f9cff-b94b-4c20-ad57-60b5f4811fa4 | 2026-09-18 12:23 | 2026-09-18 12:23 | 2026-09-18 12:23 | AAOI | AAOI280121C00100000 | call | 100.0000 | 2028-01-21 | 44.5000 | 44.5000 | 45.9000 | 100.0000 | 48950.00 | 0.00 | 48950.00 | 11 | 5 | 51 | 290 | 0.175862068965517 | 0.962753924328811 | 0.967127501907173 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 649b286a-b20f-4227-9905-b8270c0f1622 | 2026-09-18 11:39 | 2026-09-18 11:39 | 2026-09-18 11:39 | AAOI | AAOI260925P00091000 | put | 91.0000 | 2026-09-25 | 0.9000 | 0.9000 | 1.2500 | 100.7056 | 18000.00 | 0.00 | 18000.00 | 200 | 5 | 280 | 44 | 6.36363636363636 | 0.763758120450011 | 0.763758120450011 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 53872912-537a-4084-9574-9995ee7e10fb | 2026-09-18 11:15 | 2026-09-18 11:15 | 2026-09-18 11:15 | AAOI | AAOI260925P00095000 | put | 95.0000 | 2026-09-25 | 2.0500 | 2.0500 | 2.5000 | 100.8450 | 12300.00 | 0.00 | 12300.00 | 60 | 8 | 258 | 561 | 0.459893048128342 | 0.812036893954212 | 0.812036893954212 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e0fa733c-6f4a-4527-9170-4e69933acbfb | 2026-09-18 11:05 | 2026-09-18 11:05 | 2026-09-18 11:05 | AAOI | AAOI261009P00101000 | put | 101.0000 | 2026-10-09 | 8.3000 | 7.8000 | 8.7000 | 100.4700 | 20750.00 | 8300.00 | 12450.00 | 25 | 5 | 25 | 28 | 0.892857142857143 | 0.847443209737529 | 0.847443209737529 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0955277e-6134-486b-b38a-4997e6eb2a31 | 2026-09-18 10:53 | 2026-09-18 10:53 | 2026-09-18 10:53 | AAOI | AAOI270319P00085000 | put | 85.0000 | 2027-03-19 | 16.2000 | 16.0000 | 16.9000 | 100.3000 | 38880.00 | 27540.00 | 11340.00 | 24 | 11 | 24 | 98 | 0.244897959183673 | 0.938367923697105 | 0.938367923697105 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5ef8d012-cc1a-4def-95ae-ef9b220ee667 | 2026-09-18 10:51 | 2026-09-18 10:51 | 2026-09-18 10:51 | AAOI | AAOI261016P00075000 | put | 75.0000 | 2026-10-16 | 1.0000 | 1.0000 | 1.1500 | 100.4350 | 73241.00 | 0.00 | 73241.00 | 732 | 37 | 868 | 682 | 1.27272727272727 | 0.845362047389219 | 0.845362047389219 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c9c403af-69a3-41fc-b658-c288a16dfbb4 | 2026-09-18 10:10 | 2026-09-18 10:10 | 2026-09-18 10:10 | AAOI | AAOI260925P00110000 | put | 110.0000 | 2026-09-25 | 12.0000 | 11.9000 | 12.0000 | 99.2450 | 15600.00 | 15600.00 | 0.00 | 13 | 7 | 376 | 222 | 1.69369369369369 | 0.854601539228111 | 0.854601539228111 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c7d638d3-1c4b-4b51-92b3-4f1b72556b4a | 2026-09-18 10:10 | 2026-09-18 10:10 | 2026-09-18 10:10 | AAOI | AAOI260925P00110000 | put | 110.0000 | 2026-09-25 | 11.8100 | 11.6000 | 12.3000 | 99.2450 | 43690.00 | 1180.00 | 2370.00 | 37 | 24 | 413 | 222 | 1.86036036036036 | 0.802999600332446 | 0.829117443732249 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4037a066-0757-400e-b16d-b0135115f4f9 | 2026-09-18 10:10 | 2026-09-18 10:10 | 2026-09-18 10:10 | AAOI | AAOI260925P00110000 | put | 110.0000 | 2026-09-25 | 11.9300 | 11.8000 | 12.0000 | 99.2450 | 32200.00 | 10780.00 | 0.00 | 27 | 22 | 360 | 222 | 1.62162162162162 | 0.829117443732249 | 0.854601539228111 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bfd53037-f556-412d-ab44-72581068fb99 | 2026-09-18 10:10 | 2026-09-18 10:10 | 2026-09-18 10:10 | AAOI | AAOI260925P00110000 | put | 110.0000 | 2026-09-25 | 12.1000 | 11.8000 | 12.5000 | 99.2300 | 26620.00 | 13310.00 | 1210.00 | 22 | 18 | 333 | 222 | 1.5 | 0.876632749145665 | 0.876632749145665 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c9d93d42-024a-4767-9887-3b779eb94c15 | 2026-09-18 10:10 | 2026-09-18 10:10 | 2026-09-18 10:10 | AAOI | AAOI260925P00110000 | put | 110.0000 | 2026-09-25 | 12.1000 | 11.8000 | 12.1000 | 99.2625 | 19360.00 | 19360.00 | 0.00 | 16 | 11 | 310 | 222 | 1.3963963963964 | 0.88289962527614 | 0.88289962527614 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f2856774-c8c9-4b1e-98e8-aa5d5a524202 | 2026-09-18 10:10 | 2026-09-18 10:10 | 2026-09-18 10:10 | AAOI | AAOI260925P00110000 | put | 110.0000 | 2026-09-25 | 11.8900 | 10.5000 | 13.0000 | 99.2500 | 89150.00 | 9520.00 | 1190.00 | 75 | 51 | 288 | 222 | 1.2972972972973 | 0.804064966982913 | 0.855594982747024 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 445cf31c-4467-4658-b232-bddd2ce7f0d9 | 2026-09-18 09:54 | 2026-09-18 09:54 | 2026-09-18 09:54 | AAOI | AAOI260925C00100000 | call | 100.0000 | 2026-09-25 | 5.4000 | 4.6000 | 5.4000 | 100.6800 | 12420.00 | 12420.00 | 0.00 | 23 | 6 | 382 | 494 | 0.773279352226721 | 0.905421413744972 | 0.905421413744972 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 26209063-e339-42a9-849c-3dcfa6681cff | 2026-09-18 09:49 | 2026-09-18 09:49 | 2026-09-18 09:49 | AAOI | AAOI260925P00110000 | put | 110.0000 | 2026-09-25 | 10.1800 | 9.4000 | 10.8000 | 101.4938 | 203614.00 | 203614.00 | 0.00 | 200 | 9 | 206 | 222 | 0.927927927927928 | 0.837329033696155 | 0.837329033696155 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 91c44de0-411e-4f39-8b20-143d4c4d6429 | 2026-09-18 09:46 | 2026-09-18 09:46 | 2026-09-18 09:46 | AAOI | AAOI260918C00100000 | call | 100.0000 | 2026-09-18 | 3.0000 | 2.7000 | 3.0000 | 102.4500 | 14400.00 | 14400.00 | 0.00 | 48 | 5 | 517 | 2392 | 0.216137123745819 | 1.35408984042946 | 1.35408984042946 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 19ab714a-b3f4-41ed-bf9f-469960614868 | 2026-09-18 09:38 | 2026-09-18 09:38 | 2026-09-18 09:38 | AAOI | AAOI260918C00100000 | call | 100.0000 | 2026-09-18 | 3.0000 | 2.6500 | 3.0000 | 102.2500 | 18600.00 | 18600.00 | 0.00 | 62 | 11 | 367 | 2392 | 0.153428093645485 | 1.50212815526945 | 1.50212815526945 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b2418510-c132-4838-9001-07357f89bea5 | 2026-09-18 09:37 | 2026-09-18 09:37 | 2026-09-18 09:37 | AAOI | AAOI261120C00140000 | call | 140.0000 | 2026-11-20 | 6.1600 | 6.0000 | 6.4000 | 101.9650 | 12320.00 | 6180.00 | 1230.00 | 20 | 20 | 35 | 21 | 1.66666666666667 | 0.975719778173735 | 0.982635278001718 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5517a5a7-9b50-4387-bee3-090591a0a263 | 2026-09-18 09:37 | 2026-09-18 09:37 | 2026-09-18 09:37 | AAOI | AAOI260918C00103000 | call | 103.0000 | 2026-09-18 | 1.2500 | 1.1000 | 1.3000 | 102.1500 | 12625.00 | 12625.00 | 0.00 | 101 | 7 | 320 | 281 | 1.13879003558719 | 1.48403205597566 | 1.48403205597566 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a9ece131-462e-4eec-ac8c-b9339ee9c242 | 2026-09-18 09:36 | 2026-09-18 09:36 | 2026-09-18 09:36 | AAOI | AAOI261030P00100000 | put | 100.0000 | 2026-10-30 | 10.6000 | 10.1000 | 11.5000 | 101.5600 | 74228.00 | 0.00 | 74228.00 | 70 | 6 | 101 | 150 | 0.673333333333333 | 0.853056155907144 | 0.853056155907144 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 8894146655.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 471312fa-38f3-4a00-bdd7-4505beec535b | 2026-09-17 15:46 | 2026-09-17 15:46 | 2026-09-17 15:46 | AAOI | AAOI260918C00101000 | call | 101.0000 | 2026-09-18 | 0.8000 | 0.7000 | 0.9000 | 97.8700 | 80000.00 | 72000.00 | 8000.00 | 1000 | 8 | 1447 | 304 | 4.75986842105263 | 0.963961358522548 | 0.954353484089723 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8292859380.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| e26f5338-5627-4d24-82c6-1da410440b5a | 2026-09-17 15:21 | 2026-09-17 15:21 | 2026-09-17 15:21 | AAOI | AAOI260918C00100000 | call | 100.0000 | 2026-09-18 | 1.0000 | 1.0000 | 1.1500 | 97.6800 | 11600.00 | 0.00 | 11600.00 | 116 | 6 | 2702 | 2442 | 1.10647010647011 | 0.940071262814381 | 0.940071262814381 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8292859380.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| aad7ae7b-2f9a-4f0c-b73d-7d5e1ed81ea0 | 2026-09-17 13:58 | 2026-09-17 13:58 | 2026-09-17 13:58 | AAOI | AAOI260918C00100000 | call | 100.0000 | 2026-09-18 | 1.2000 | 1.2000 | 1.3000 | 98.0450 | 24002.00 | 0.00 | 24002.00 | 200 | 5 | 2383 | 2442 | 0.975839475839476 | 0.979691425571875 | 0.984895695104596 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8292859380.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:13:15.605683Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 4879a995-25a7-4399-865a-8d45647ebe67 | 2026-09-17 13:50 | 2026-09-17 13:50 | 2026-09-17 13:50 | AAOI | AAOI261218P00090000 | put | 90.0000 | 2026-12-18 | 12.8000 | 12.8000 | 13.1000 | 98.4900 | 190720.00 | 0.00 | 190720.00 | 149 | 25 | 176 | 822 | 0.214111922141119 | 0.919935155495264 | 0.919935155495264 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8292859380.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:13:15.605683Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| ab5b376a-d0f7-466b-a28a-a1743bf4e55f | 2026-09-17 13:18 | 2026-09-17 13:18 | 2026-09-17 13:18 | AAOI | AAOI260925C00110000 | call | 110.0000 | 2026-09-25 | 1.7000 | 1.6000 | 1.7500 | 98.9500 | 67950.00 | 60470.00 | 7480.00 | 400 | 26 | 933 | 838 | 1.11336515513126 | 0.901550278808414 | 0.896978456315222 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 8292859380.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 5aaf31ca-f0b1-494c-a757-82ac0a86160e | 2026-09-17 12:17 | 2026-09-17 12:17 | 2026-09-17 12:17 | AAOI | AAOI260918C00099000 | call | 99.0000 | 2026-09-18 | 2.6900 | 2.4500 | 2.8000 | 99.8900 | 134558.00 | 126188.00 | 8370.00 | 500 | 20 | 2615 | 342 | 7.64619883040936 | 1.10240229660944 | 1.06957315494826 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 8292859380.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| af22b34f-c096-4603-9406-3968499d0b98 | 2026-09-17 12:13 | 2026-09-17 12:12 | 2026-09-17 12:12 | AAOI | AAOI260918C00099000 | call | 99.0000 | 2026-09-18 | 2.4300 | 2.0500 | 2.5500 | 99.5000 | 121763.00 | 121763.00 | 0.00 | 501 | 17 | 2104 | 342 | 6.15204678362573 | 1.09394904100173 | 1.05454256251878 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 8292859380.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 6628d5b5-2f7b-4a53-9238-5e8f8b636bb1 | 2026-09-17 11:29 | 2026-09-17 11:29 | 2026-09-17 11:29 | AAOI | AAOI260918P00095000 | put | 95.0000 | 2026-09-18 | 1.0000 | 1.0000 | 1.2000 | 97.8300 | 13600.00 | 0.00 | 13600.00 | 136 | 24 | 395 | 1786 | 0.221164613661814 | 1.05575189453061 | 1.05575189453061 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8292859380.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 26251bc9-2fc1-4043-99c8-099ad4153b1f | 2026-09-17 11:25 | 2026-09-17 11:25 | 2026-09-17 11:25 | AAOI | AAOI261218P00100000 | put | 100.0000 | 2026-12-18 | 19.1000 | 18.6000 | 19.3000 | 97.5300 | 1050500.00 | 1050500.00 | 0.00 | 550 | 1 | 554 | 624 | 0.887820512820513 | 0.943337685457372 | 0.943337685457372 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 8292859380.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 7490fa39-60c5-4719-a401-115b1ad1c306 | 2026-09-17 09:55 | 2026-09-17 09:55 | 2026-09-17 09:55 | AAOI | AAOI260918C00100000 | call | 100.0000 | 2026-09-18 | 3.3100 | 2.9500 | 3.5000 | 101.4550 | 48320.00 | 20600.00 | 15840.00 | 146 | 6 | 695 | 2442 | 0.284602784602785 | 1.1883628035783 | 1.1883628035783 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 8292859380.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:57:31.198579Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d48fe753-f778-4c68-b5b4-a422b2fb4a9e | 2026-09-17 09:47 | 2026-09-17 09:47 | 2026-09-17 09:47 | AAOI | AAOI260925C00130000 | call | 130.0000 | 2026-09-25 | 0.4500 | 0.2000 | 0.4500 | 101.7600 | 11115.00 | 11115.00 | 0.00 | 247 | 21 | 2202 | 257 | 8.56809338521401 | 1.05267405726794 | 1.05267405726794 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8292859380.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:47:44.789077Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| fd6bb349-c2e9-4894-bcd0-a269eb20da4e | 2026-09-17 09:47 | 2026-09-17 09:47 | 2026-09-17 09:47 | AAOI | AAOI260918C00100000 | call | 100.0000 | 2026-09-18 | 3.5400 | 2.9000 | 3.8000 | 101.7800 | 88600.00 | 8750.00 | 79850.00 | 250 | 7 | 515 | 2442 | 0.210892710892711 | 1.17923295411373 | 1.24284227286731 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 8292859380.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:47:44.789077Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| c8090efe-5bb2-43b3-9db5-b5befbd8ece7 | 2026-09-17 09:47 | 2026-09-17 09:47 | 2026-09-17 09:47 | AAOI | AAOI260925C00130000 | call | 130.0000 | 2026-09-25 | 0.4000 | 0.2000 | 0.4000 | 101.7999 | 77568.00 | 77568.00 | 0.00 | 1941 | 45 | 1955 | 257 | 7.60700389105058 | 1.02536740182812 | 1.02536740182812 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 8292859380.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:47:44.789077Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| bdf775b9-6454-4dd5-b513-a1f9cf127464 | 2026-09-17 09:40 | 2026-09-17 09:40 | 2026-09-17 09:40 | AAOI | AAOI260925C00096000 | call | 96.0000 | 2026-09-25 | 7.9000 | 6.9000 | 8.0000 | 100.6541 | 13431.00 | 13431.00 | 0.00 | 17 | 9 | 21 | 9 | 2.33333333333333 | 0.891376955556275 | 0.891376955556275 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 8292859380.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:47:44.789077Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 49ae4cf0-f2a4-46c1-b842-b344e64b8667 | 2026-09-16 15:28 | 2026-09-16 15:28 | 2026-09-16 15:28 | AAOI | AAOI260918C00099000 | call | 99.0000 | 2026-09-18 | 1.2500 | 1.1000 | 1.5500 | 94.4500 | 10478.00 | 0.00 | 10478.00 | 84 | 8 | 436 | 177 | 2.46327683615819 | 1.04924795981794 | 1.04924795981794 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 8181227987.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:29:08.379560Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 00b030e7-d872-44d5-be9d-42fbc24734d8 | 2026-09-16 15:08 | 2026-09-16 15:07 | 2026-09-16 15:07 | AAOI | AAOI260918C00095000 | call | 95.0000 | 2026-09-18 | 3.2900 | 3.1000 | 3.6000 | 95.8450 | 23368.00 | 6560.00 | 16808.00 | 71 | 5 | 112 | 253 | 0.442687747035573 | 1.00328453154756 | 1.01044051857377 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 8181227987.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:16:52.058969Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| c3f518db-669e-4be1-a02c-26a9c2bbc00d | 2026-09-16 14:26 | 2026-09-16 14:25 | 2026-09-16 14:25 | AAOI | AAOI260918C00098000 | call | 98.0000 | 2026-09-18 | 2.3100 | 2.3000 | 2.7500 | 96.3750 | 12464.00 | 0.00 | 12464.00 | 54 | 11 | 246 | 166 | 1.48192771084337 | 1.05779293194432 | 1.05779293194432 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 8181227987.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |