| 90e672ed-7a1f-4976-9823-3cca857519c8 | 2026-09-25 12:01 | 2026-09-25 12:01 | 2026-09-25 12:01 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 3.0500 | 3.0000 | 3.0500 | 393.7100 | 43310.00 | 43310.00 | 0.00 | 142 | 28 | 2010 | 134491 | 0.0149452379713141 | 0.230569454874257 | 0.230502325216403 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 144613484818.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-25T16:02:23.613765Z"} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| 1eda3d85-8744-476d-920b-e97927304ad7 | 2026-09-25 12:01 | 2026-09-25 12:01 | 2026-09-25 12:01 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 3.0500 | 3.0000 | 3.0500 | 393.8099 | 105225.00 | 105225.00 | 0.00 | 345 | 8 | 2355 | 134491 | 0.0175104653843008 | 0.23016700331033 | 0.23016700331033 | false | false | false | true | false |
| c63e3eb3-637e-4521-8b26-45c8ac0ba5dd | 2026-09-25 12:00 | 2026-09-25 11:59 | 2026-09-25 11:59 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 3.0000 | 2.9900 | 3.0000 | 393.0000 | 34200.00 | 34200.00 | 0.00 | 114 | 12 | 1855 | 134491 | 0.0137927444959142 | 0.230566608602213 | 0.230566608602213 | false | false | false | true | false |
| 41910bed-424f-4769-a761-e56857e0262f | 2026-09-25 12:00 | 2026-09-25 11:59 | 2026-09-25 11:59 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 3.0000 | 2.9900 | 3.0000 | 393.0000 | 12900.00 | 12900.00 | 0.00 | 43 | 9 | 1741 | 134491 | 0.0129451041333621 | 0.230599730329608 | 0.230599730329608 | false | false | false | true | false |
| e5c61fad-51bb-46b8-9c5e-e8348f5aab0f | 2026-09-25 11:59 | 2026-09-25 11:59 | 2026-09-25 11:59 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 3.0000 | 2.9900 | 3.0000 | 393.0000 | 20700.00 | 20700.00 | 0.00 | 69 | 13 | 1672 | 134491 | 0.0124320586507647 | 0.230600064891801 | 0.230600064891801 | false | false | false | true | false |
| 616cc9a9-8fae-47e0-9fbb-e3672edb7a1a | 2026-09-25 11:59 | 2026-09-25 11:59 | 2026-09-25 11:59 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 3.0000 | 2.9800 | 3.0500 | 393.0000 | 62100.00 | 20100.00 | 42000.00 | 207 | 27 | 1562 | 134491 | 0.0116141600553197 | 0.230788086606782 | 0.230788086606782 | true | false | false | true | false |
| d7e05fc3-551f-4e3d-92c0-3293faec96ac | 2026-09-25 10:40 | 2026-09-25 10:40 | 2026-09-25 10:40 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 2.8400 | 2.8400 | 2.8500 | 391.3900 | 34932.00 | 0.00 | 34932.00 | 123 | 38 | 1216 | 134491 | 0.00904149720055617 | 0.232738273360341 | 0.233201640888026 | false | false | false | true | false |
| 4f84029e-5b9f-4fbf-ad5b-a02bf5f544e3 | 2026-09-25 10:40 | 2026-09-25 10:40 | 2026-09-25 10:40 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 2.8400 | 2.8400 | 2.8500 | 391.5200 | 32376.00 | 0.00 | 32376.00 | 114 | 22 | 1090 | 134491 | 0.00810463153668275 | 0.232771371620218 | 0.232771371620218 | false | false | false | true | false |
| d28ac1e9-8c1f-4ffb-8d5f-a18d59da51cc | 2026-09-25 10:39 | 2026-09-25 10:39 | 2026-09-25 10:39 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 2.8400 | 2.8400 | 2.8600 | 391.5700 | 33228.00 | 0.00 | 3408.00 | 117 | 35 | 976 | 134491 | 0.00725699117413061 | 0.232605879415197 | 0.232605879415197 | false | false | false | true | false |
| 61ae3ba2-a9a1-4d4d-99a4-3716bdbf4834 | 2026-09-25 10:29 | 2026-09-25 10:29 | 2026-09-25 10:29 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 2.8300 | 2.8300 | 2.8400 | 391.2000 | 33111.00 | 0.00 | 33111.00 | 117 | 12 | 831 | 134491 | 0.0061788521164985 | 0.233584285037219 | 0.233584285037219 | false | false | false | true | false |
| 62cfa4fb-6728-4b72-b532-7f83e3fbeffc | 2026-09-25 10:29 | 2026-09-25 10:29 | 2026-09-25 10:29 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 2.8300 | 2.8300 | 2.8600 | 391.2000 | 29149.00 | 0.00 | 29149.00 | 103 | 30 | 707 | 134491 | 0.00525685733617863 | 0.233286615408199 | 0.233584285037219 | false | false | false | true | false |
| 23afec50-031f-467b-829a-b239592eec95 | 2026-09-25 10:28 | 2026-09-25 10:27 | 2026-09-25 10:27 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 2.8300 | 2.8300 | 2.8400 | 391.3050 | 21791.00 | 0.00 | 21791.00 | 77 | 15 | 491 | 134491 | 0.00365080191239563 | 0.23323700314504 | 0.23323700314504 | false | false | false | true | false |
| 57093be7-7718-47f0-9313-52ee57412f86 | 2026-09-25 10:27 | 2026-09-25 10:27 | 2026-09-25 10:27 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 2.8300 | 2.8300 | 2.8400 | 391.3400 | 38205.00 | 0.00 | 38205.00 | 135 | 26 | 414 | 134491 | 0.00307827289558409 | 0.233121240456507 | 0.233121240456507 | false | false | false | true | false |
| fbd77afb-eca3-4690-87f0-c45d38237c58 | 2026-09-25 10:27 | 2026-09-25 10:27 | 2026-09-25 10:27 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 2.8300 | 2.8300 | 2.8500 | 391.5100 | 12735.00 | 0.00 | 3113.00 | 45 | 22 | 279 | 134491 | 0.00207448825571971 | 0.232558949477043 | 0.232558949477043 | false | false | false | true | false |
| f40b9eba-5a1d-423c-8818-43627cefa26b | 2026-09-22 11:31 | 2026-09-22 11:30 | 2026-09-22 11:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.4000 | 4.4000 | 4.4500 | 397.0000 | 396000.00 | 0.00 | 396000.00 | 900 | 18 | 4709 | 132843 | 0.0354478595033235 | 0.242999118629316 | 0.243052336801524 | false | false | false | true | false |
| b620a468-ae14-4d38-8888-a016fdfcfcb1 | 2026-09-22 10:28 | 2026-09-22 10:28 | 2026-09-22 10:28 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.3500 | 4.3000 | 4.4500 | 396.6350 | 36080.00 | 15660.00 | 20420.00 | 83 | 6 | 3628 | 132843 | 0.0273104341214817 | 0.242818564018981 | 0.243806392525931 | false | false | false | true | false |
| b21e6abe-dcba-4bac-b594-b470f1ebce3f | 2026-09-22 09:36 | 2026-09-22 09:36 | 2026-09-22 09:36 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.5000 | 4.4000 | 4.5000 | 397.4931 | 60300.00 | 60300.00 | 0.00 | 134 | 10 | 3167 | 132843 | 0.0238401722333883 | 0.243689556024821 | 0.243689556024821 | true | false | false | true | false |
| 7f25c467-4d91-4440-9b91-7f53b4c3f9a8 | 2026-09-22 09:35 | 2026-09-22 09:35 | 2026-09-22 09:35 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.5000 | 4.4000 | 4.5000 | 397.4200 | 225000.00 | 225000.00 | 0.00 | 500 | 12 | 3031 | 132843 | 0.0228164073379854 | 0.243950138393462 | 0.243950138393462 | true | false | false | true | false |
| 56e92253-df51-4092-9055-f35372e5b5b4 | 2026-09-22 09:31 | 2026-09-22 09:31 | 2026-09-22 09:31 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.4500 | 4.3000 | 4.5000 | 397.1400 | 30705.00 | 890.00 | 29815.00 | 69 | 36 | 2528 | 132843 | 0.0190299827616058 | 0.24397542241163 | 0.24397542241163 | false | false | false | true | false |
| 5c2052cc-e966-4c04-8419-eae3c99a549d | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.4500 | 4.4500 | 4.5000 | 397.1000 | 12015.00 | 0.00 | 12015.00 | 27 | 6 | 2418 | 132843 | 0.0182019376256182 | 0.244117654245709 | 0.244117654245709 | false | false | false | true | false |
| 64d49bf7-4ba8-4454-b528-716b4c54e21f | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.4500 | 4.4500 | 4.5000 | 397.1000 | 15130.00 | 0.00 | 15130.00 | 34 | 5 | 2391 | 132843 | 0.0179986901831485 | 0.244117654245709 | 0.244117654245709 | false | false | false | true | false |
| c9dcaab0-431f-4c67-851e-61f0dcd3789f | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.4500 | 4.4500 | 4.5000 | 397.0600 | 18690.00 | 0.00 | 18690.00 | 42 | 11 | 2357 | 132843 | 0.0177427489592978 | 0.244211169033281 | 0.244259881231139 | false | false | false | true | false |
| 99d435b1-952d-4761-8fac-79e411e9b243 | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.4500 | 4.4500 | 4.5000 | 397.1100 | 29815.00 | 0.00 | 29815.00 | 67 | 5 | 2315 | 132843 | 0.0174265862710116 | 0.244082096742561 | 0.244082096742561 | false | false | false | true | false |
| 866463b7-7f1c-4736-b94e-496e972c9fad | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.4500 | 4.4500 | 4.5000 | 397.1400 | 31150.00 | 0.00 | 31150.00 | 70 | 14 | 2228 | 132843 | 0.016771677845276 | 0.24397542241163 | 0.24397542241163 | false | false | false | true | false |
| 7bc6721f-a20c-4196-9b1f-82130a800ce7 | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.4500 | 4.4500 | 4.5000 | 397.1400 | 68530.00 | 0.00 | 68530.00 | 154 | 28 | 2158 | 132843 | 0.0162447400314657 | 0.24397542241163 | 0.24397542241163 | false | false | false | true | false |
| dafa9764-1690-413b-94d9-c7fa9353f8cc | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.4500 | 4.4500 | 4.5000 | 397.1400 | 46280.00 | 0.00 | 46280.00 | 104 | 13 | 2004 | 132843 | 0.0150854768410831 | 0.24397542241163 | 0.24397542241163 | false | false | false | true | false |
| 3e8d395f-2d2c-488a-b1cd-00f0f044bff4 | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.4500 | 4.4500 | 4.5000 | 397.1400 | 32930.00 | 0.00 | 32930.00 | 74 | 19 | 1900 | 132843 | 0.0143025978034221 | 0.24397542241163 | 0.24397542241163 | false | false | false | true | false |
| 6cc59229-f41c-4e49-8c33-6304becfb9b1 | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.4500 | 4.4500 | 4.5000 | 397.1100 | 194910.00 | 0.00 | 194910.00 | 438 | 43 | 1754 | 132843 | 0.0132035560774749 | 0.243619821477211 | 0.244082096742561 | false | false | false | true | false |
| 88ca2e2e-e9d4-4e5d-ae8d-29c87ce23315 | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.4500 | 4.4500 | 4.5000 | 397.1300 | 73425.00 | 0.00 | 73425.00 | 165 | 15 | 1316 | 132843 | 0.0099064308996334 | 0.244010980825846 | 0.244010980825846 | false | false | false | true | false |
| ea7d264c-590f-406e-8a96-e5b3768b9862 | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.4700 | 4.4500 | 4.5000 | 397.1160 | 312090.00 | 133200.00 | 178890.00 | 698 | 31 | 700 | 132843 | 0.00526937813810287 | 0.244060762095077 | 0.244060762095077 | false | false | false | true | |
| 148af2ca-5dfb-4880-906c-1428c2b67e5b | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.4500 | 4.4500 | 4.5000 | 397.1160 | 161980.00 | 0.00 | 161980.00 | 364 | 18 | 1064 | 132843 | 0.00800945476991637 | 0.244060762095077 | 0.244060762095077 | false | false | false | true | |
| dc93abb8-0701-4234-b477-2b733bea2dd4 | 2026-09-21 16:08 | 2026-09-21 16:08 | 2026-09-21 16:08 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 12690.00 | 0.00 | 12690.00 | 27 | 8 | 60542 | 73458 | 0.82417163549239 | 0.243432464560313 | 0.243432464560313 | false | false | false | true | false |
| 7f82ca92-445e-485e-b7d4-ed0317db9d49 | 2026-09-21 16:08 | 2026-09-21 16:07 | 2026-09-21 16:07 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 20210.00 | 0.00 | 20210.00 | 43 | 8 | 60515 | 73458 | 0.82380407852106 | 0.243432464560313 | 0.243432464560313 | false | false | false | true | false |
| e8a36c54-7432-4bb0-a3cc-a156d645b0b3 | 2026-09-21 16:08 | 2026-09-21 16:07 | 2026-09-21 16:07 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.6500 | 4.7500 | 398.0000 | 110450.00 | 80370.00 | 15510.00 | 235 | 35 | 60472 | 73458 | 0.823218710011163 | 0.243432464560313 | 0.243432464560313 | true | false | false | true | |
| 94cf7b86-49e7-41c8-91f6-1d29b9861b08 | 2026-09-21 16:07 | 2026-09-21 16:07 | 2026-09-21 16:07 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.5500 | 4.7000 | 398.0000 | 280115.00 | 279650.00 | 465.00 | 596 | 21 | 60230 | 73458 | 0.819924310490348 | 0.243432464560313 | 0.243432464560313 | true | false | false | true | false |
| 6a522b99-38da-4fc1-8c56-0128d745d25b | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 70030.00 | 0.00 | 70030.00 | 149 | 5 | 59633 | 73458 | 0.811797217457595 | 0.24368292338303 | 0.24368292338303 | false | false | false | true | false |
| 2eff967e-bee6-4085-8a68-b4f56019c079 | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 11750.00 | 0.00 | 11750.00 | 25 | 7 | 59468 | 73458 | 0.80955103596613 | 0.24368292338303 | 0.24368292338303 | false | false | false | true | false | |
| bc4c4040-f9e2-4330-85bd-12a2648bf1e2 | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 10810.00 | 0.00 | 10810.00 | 23 | 7 | 59443 | 73458 | 0.80921070543712 | 0.24368292338303 | 0.24368292338303 | false | false | false | true | false | |
| 1ee002f2-3af4-475d-bb3c-1609f817fb9a | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 44180.00 | 0.00 | 44180.00 | 94 | 5 | 59420 | 73458 | 0.808897601350432 | 0.24368292338303 | 0.24368292338303 | false | false | false | true | false | |
| f0cf9a01-0b0a-4892-b1c1-337d77662a51 | 2026-09-21 16:01 | 2026-09-21 16:00 | 2026-09-21 16:00 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 47000.00 | 0.00 | 47000.00 | 100 | 13 | 59267 | 73458 | 0.806814778512892 | 0.243504025953734 | 0.243504025953734 | false | false | false | true | false |
| d725d655-a5e4-4a32-aaee-3cfa35e24e3a | 2026-09-21 16:01 | 2026-09-21 16:00 | 2026-09-21 16:00 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 71440.00 | 0.00 | 71440.00 | 152 | 6 | 59167 | 73458 | 0.805453456396853 | 0.243504025953734 | 0.243504025953734 | false | false | false | true | false |
| 51e67d45-6de4-46e5-be3b-a960eca43e21 | 2026-09-21 16:01 | 2026-09-21 16:00 | 2026-09-21 16:00 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 14100.00 | 0.00 | 14100.00 | 30 | 9 | 59297 | 73458 | 0.807223175147703 | 0.24368292338303 | 0.24368292338303 | false | false | false | true | false | |
| 8ca23d2a-ea2e-4c43-970d-559aa12dde80 | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 118440.00 | 0.00 | 118440.00 | 252 | 6 | 58880 | 73458 | 0.80154646192382 | 0.243146205079996 | 0.243146205079996 | false | false | false | true | false |
| 0dd83642-0db4-48a6-9046-4a8b7c3888d4 | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 141940.00 | 0.00 | 141940.00 | 302 | 36 | 58528 | 73458 | 0.796754608075363 | 0.243110421074815 | 0.243146205079996 | false | false | false | true | false |
| 647b1aab-9f86-4bd7-ad05-2951437b405a | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 54520.00 | 0.00 | 54520.00 | 116 | 15 | 58223 | 73458 | 0.792602575621444 | 0.242788349234166 | 0.242788349234166 | false | false | false | true | false |
| 0be03b42-40ee-48db-b4fb-90f5ab2ef116 | 2026-09-21 15:54 | 2026-09-21 15:54 | 2026-09-21 15:54 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 10340.00 | 0.00 | 10340.00 | 22 | 10 | 58011 | 73458 | 0.789716572735441 | 0.242752561712905 | 0.242752561712905 | false | false | false | true | false |
| c4bd33ce-5cad-4f74-b1c2-2a8ae6585a4c | 2026-09-21 15:47 | 2026-09-21 15:47 | 2026-09-21 15:47 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 57810.00 | 0.00 | 30080.00 | 123 | 38 | 57951 | 73458 | 0.788899779465817 | 0.242430458072723 | 0.242430458072723 | false | false | false | true | false |
| 9c06fbf3-b9c0-438d-966c-1464f25ce2f8 | 2026-09-21 15:45 | 2026-09-21 15:44 | 2026-09-21 15:44 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7500 | 4.7500 | 4.8000 | 398.6200 | 45125.00 | 0.00 | 45125.00 | 95 | 30 | 57818 | 73458 | 0.787089221051485 | 0.242975574902004 | 0.242975574902004 | false | false | false | true | false |
| 8d729440-b8e4-48bc-aa1f-3de95b5b5447 | 2026-09-21 15:44 | 2026-09-21 15:44 | 2026-09-21 15:44 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7500 | 4.7500 | 4.8000 | 398.6350 | 91200.00 | 0.00 | 91200.00 | 192 | 32 | 57723 | 73458 | 0.785795965041248 | 0.242921768284201 | 0.242921768284201 | false | false | false | true | false |
| 0b81e698-7e87-426d-90e3-6cc54be9a048 | 2026-09-21 15:44 | 2026-09-21 15:44 | 2026-09-21 15:44 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7500 | 4.7500 | 4.8000 | 398.5701 | 30400.00 | 0.00 | 30400.00 | 64 | 13 | 57516 | 73458 | 0.782978028261047 | 0.243011445528064 | 0.24315456573 | false | false | false | true | false | |