| d9ba33d3-9a5f-44bf-b746-b5cd37c27dbe | 2026-09-25 12:39 | 2026-09-25 12:39 | 2026-09-25 12:39 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.0900 | 1.0700 | 1.0900 | 282.7100 | 13080.00 | 13080.00 | 0.00 | 120 | 7 | 9987 | 49582 | 0.20142390383607 | 0.170271522916085 | 0.170271522916085 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 77601345973.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-25T16:45:32.616673Z"} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| f0377942-9959-48ac-a0c2-d49f7fe33110 | 2026-09-25 12:38 | 2026-09-25 12:38 | 2026-09-25 12:38 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.0700 | 1.0600 | 1.0700 | 282.6978 | 16906.00 | 16906.00 | 0.00 | 158 | 7 | 9867 | 49582 | 0.199003670686943 | 0.168216053261209 | 0.168216053261209 | false | false | false | true | false | |
| 28810410-7a60-4724-9711-171492083bd5 | 2026-09-25 12:25 | 2026-09-25 12:25 | 2026-09-25 12:25 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.1000 | 1.0600 | 1.1000 | 282.9250 | 27500.00 | 27500.00 | 0.00 | 250 | 26 | 9617 | 49582 | 0.193961518292929 | 0.176726893676061 | 0.176726893676061 | true | false | false | true | false | |
| d815626f-d582-413d-bcf5-3496b15e9f54 | 2026-09-25 12:24 | 2026-09-25 12:23 | 2026-09-25 12:23 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.1200 | 1.1200 | 1.1300 | 282.7500 | 10192.00 | 0.00 | 5376.00 | 91 | 7 | 9170 | 49582 | 0.184946149812432 | 0.173918241096129 | 0.173918241096129 | false | false | false | true | false | |
| 84ae0d64-30eb-40c1-8b93-a5a1042a8d6d | 2026-09-25 12:08 | 2026-09-25 12:08 | 2026-09-25 12:08 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.0100 | 1.0100 | 1.0300 | 283.2500 | 27065.00 | 0.00 | 27065.00 | 269 | 16 | 8967 | 49582 | 0.180851922068493 | 0.176475501888127 | 0.176974146053829 | true | false | false | true | false | |
| 9282c5e1-d2d4-41a7-b269-ab6236a65d37 | 2026-09-25 11:16 | 2026-09-25 11:16 | 2026-09-25 11:16 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.4300 | 1.4200 | 1.4300 | 281.4100 | 19877.00 | 19877.00 | 0.00 | 139 | 11 | 8455 | 49582 | 0.170525593965552 | 0.161854169158254 | 0.161854169158254 | false | false | false | true | false | |
| 61d111a8-929c-404d-a173-9e0758fe31f9 | 2026-09-25 10:33 | 2026-09-25 10:33 | 2026-09-25 10:33 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.8300 | 1.8300 | 1.8400 | 280.7500 | 17385.00 | 0.00 | 17385.00 | 95 | 9 | 2960 | 49582 | 0.0596990843451252 | 0.172154584944565 | 0.172154584944565 | false | false | false | true | false | |
| 3eaccb93-ea51-49ea-a359-11cebe4df09b | 2026-09-25 10:24 | 2026-09-25 10:24 | 2026-09-25 10:24 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.5800 | 1.5800 | 1.5900 | 281.2900 | 32706.00 | 0.00 | 32706.00 | 207 | 26 | 2801 | 49582 | 0.0564922754225324 | 0.170061091030892 | 0.170061091030892 | true | false | false | true | false | |
| a1fb02be-7667-41e5-928a-59cc86205aa7 | 2026-09-25 10:12 | 2026-09-25 10:12 | 2026-09-25 10:12 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.7000 | 1.6900 | 1.7100 | 281.0500 | 14110.00 | 12750.00 | 0.00 | 83 | 6 | 2272 | 49582 | 0.0458230809567988 | 0.171890787512471 | 0.171890787512471 | false | false | false | true | false | |
| 10a82386-f256-4086-b7ef-d4186bebeb83 | 2026-09-25 10:12 | 2026-09-25 10:12 | 2026-09-25 10:12 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.7000 | 1.7000 | 1.7200 | 281.0300 | 19210.00 | 0.00 | 19210.00 | 113 | 18 | 2385 | 49582 | 0.0481021338388931 | 0.171890787512471 | 0.17124695735462 | true | false | false | true | false | |
| fb04c4e9-0e50-4b55-9292-161532ba5598 | 2026-09-25 09:58 | 2026-09-25 09:58 | 2026-09-25 09:58 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.2900 | 1.2900 | 1.3100 | 282.1100 | 27348.00 | 0.00 | 27348.00 | 212 | 9 | 2016 | 49582 | 0.0406599169053285 | 0.170926768487654 | 0.170926768487654 | true | false | false | true | false | |
| 69b64e07-d52f-4c7b-afba-06c1974f8bcc | 2026-09-25 09:58 | 2026-09-25 09:58 | 2026-09-25 09:58 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.3000 | 1.3000 | 1.3200 | 282.1100 | 22490.00 | 0.00 | 22490.00 | 173 | 8 | 1804 | 49582 | 0.0363841716752047 | 0.1717530993803 | 0.1717530993803 | true | false | false | true | false | |
| 236a6074-9655-403b-9d6b-49310e826f63 | 2026-09-25 09:39 | 2026-09-25 09:39 | 2026-09-25 09:39 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.3500 | 1.3500 | 1.3700 | 281.0000 | 28080.00 | 0.00 | 28080.00 | 208 | 7 | 444 | 49582 | 0.00895486265176879 | 0.169881364686402 | 0.169881364686402 | true | false | false | true | false | |
| 09dfaa7a-7913-4eff-9da1-1c8790dd5381 | 2026-09-25 09:39 | 2026-09-25 09:39 | 2026-09-25 09:39 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.3600 | 1.3600 | 1.3800 | 281.0000 | 17136.00 | 0.00 | 17136.00 | 126 | 7 | 236 | 49582 | 0.00475979185994918 | 0.171275800445964 | 0.171275800445964 | true | false | false | true | false | |
| 264e8c2f-98fa-4013-aacb-3666fb0aa9ea | 2026-09-24 14:48 | 2026-09-24 14:48 | 2026-09-24 14:48 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.6700 | 1.6700 | 1.7000 | 281.0000 | 21710.00 | 0.00 | 21710.00 | 130 | 9 | 13202 | 56110 | 0.235287827481732 | 0.172415639604546 | 0.172415639604546 | true | false | false | true | false | |
| 7c71f716-e010-4cb0-a124-1e322dc517f8 | 2026-09-24 13:43 | 2026-09-24 13:43 | 2026-09-24 13:43 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 2.0300 | 2.0000 | 2.0400 | 280.0000 | 13601.00 | 13601.00 | 0.00 | 67 | 11 | 12550 | 56110 | 0.223667795401889 | 0.171283221461342 | 0.171283221461342 | true | false | false | true | false | |
| f2e572e9-2d66-4d56-9257-d8ea1a0c683b | 2026-09-24 13:08 | 2026-09-24 13:08 | 2026-09-24 13:08 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.6900 | 1.6900 | 1.7200 | 281.5850 | 47827.00 | 0.00 | 47827.00 | 283 | 11 | 11776 | 56110 | 0.209873462840848 | 0.172342766583351 | 0.172342766583351 | true | false | false | true | false | |
| 938e406c-7096-43cc-83fc-c70d4b591adf | 2026-09-24 12:47 | 2026-09-24 12:47 | 2026-09-24 12:47 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.8400 | 1.8000 | 1.8400 | 281.4700 | 73600.00 | 73600.00 | 0.00 | 400 | 29 | 11361 | 56110 | 0.202477276777758 | 0.179946358770091 | 0.179946358770091 | true | false | false | true | false | |
| 5c2a6ba9-2c73-44fe-a875-3749019735ff | 2026-09-24 12:38 | 2026-09-24 12:38 | 2026-09-24 12:38 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.8300 | 1.8300 | 1.8600 | 281.4400 | 12810.00 | 0.00 | 12810.00 | 70 | 8 | 10893 | 56110 | 0.194136517554803 | 0.178373548269215 | 0.178373548269215 | true | false | false | true | false | |
| 6c67d314-05db-43d0-a674-ed17ef7d53fe | 2026-09-24 12:22 | 2026-09-24 12:22 | 2026-09-24 12:22 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.9300 | 1.9200 | 1.9900 | 281.2500 | 11773.00 | 193.00 | 11580.00 | 61 | 5 | 10530 | 56110 | 0.187667082516485 | 0.179777206914388 | 0.180068694188552 | true | false | false | true | false | |
| ff62929b-ac6d-419d-b55a-8a5d81d9bb9d | 2026-09-24 12:19 | 2026-09-24 12:18 | 2026-09-24 12:18 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.7900 | 1.7800 | 1.8700 | 281.0000 | 166263.00 | 540.00 | 165723.00 | 931 | 17 | 10390 | 56110 | 0.185171983603636 | 0.174505590567905 | 0.174641770352654 | false | false | false | true | false |
| 49521ebf-d819-45bc-ae3d-279efdd4aed9 | 2026-09-24 12:19 | 2026-09-24 12:18 | 2026-09-24 12:18 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.7900 | 1.7800 | 1.8300 | 281.0000 | 12351.00 | 179.00 | 12172.00 | 69 | 6 | 10459 | 56110 | 0.186401710924969 | 0.175210526075697 | 0.175210526075697 | true | false | false | true | false | |
| 9f3975fd-f263-4edc-b5a3-cc86f70bda2d | 2026-09-24 11:45 | 2026-09-24 11:45 | 2026-09-24 11:45 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 2.6000 | 2.6000 | 2.6500 | 279.4915 | 15626.00 | 0.00 | 15626.00 | 60 | 14 | 9166 | 56110 | 0.163357690251292 | 0.171571349839397 | 0.170871227006314 | false | false | false | true | false | |
| 8f6848d7-1bac-42f4-81c1-e383eac0a2e4 | 2026-09-24 11:23 | 2026-09-24 11:23 | 2026-09-24 11:23 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 2.5900 | 2.5900 | 2.6300 | 279.0000 | 16576.00 | 0.00 | 16576.00 | 64 | 9 | 9009 | 56110 | 0.160559615041882 | 0.171579377167998 | 0.171579377167998 | true | false | false | true | false | |
| c019401d-6629-4126-b556-81861308839b | 2026-09-24 10:47 | 2026-09-24 10:47 | 2026-09-24 10:47 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 2.2300 | 2.2300 | 2.2600 | 280.0000 | 15833.00 | 0.00 | 15833.00 | 71 | 7 | 8593 | 56110 | 0.1531456068437 | 0.170399587390717 | 0.170399587390717 | false | false | false | true | false | |
| d507a3a6-9aea-4af6-8355-b22b2e964509 | 2026-09-24 10:45 | 2026-09-24 10:44 | 2026-09-24 10:44 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 2.1900 | 2.1800 | 2.2000 | 280.3050 | 80301.00 | 0.00 | 15696.00 | 367 | 11 | 8510 | 56110 | 0.151666369631082 | 0.169391690529243 | 0.168691298444358 | false | false | false | true | false | |
| 2c4e7e9e-39e8-4dfe-9cca-fede8020e94d | 2026-09-24 10:45 | 2026-09-24 10:44 | 2026-09-24 10:44 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 2.1800 | 2.1800 | 2.2100 | 280.2900 | 14824.00 | 0.00 | 14824.00 | 68 | 5 | 8123 | 56110 | 0.144769203350561 | 0.168203846586375 | 0.168203846586375 | false | false | false | true | false | |
| d04dcb59-c842-4a39-a3f5-0cd6f416701e | 2026-09-24 10:45 | 2026-09-24 10:44 | 2026-09-24 10:44 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 2.2000 | 2.1900 | 2.2200 | 280.2900 | 29480.00 | 660.00 | 27280.00 | 134 | 6 | 6638 | 56110 | 0.118303332739262 | 0.169604400972309 | 0.169604400972309 | false | false | false | true | false |
| 740977f1-069e-455a-b9f9-ccbfbd9aa3ba | 2026-09-24 10:45 | 2026-09-24 10:44 | 2026-09-24 10:44 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 2.1900 | 2.1900 | 2.2100 | 280.2900 | 59130.00 | 0.00 | 59130.00 | 270 | 23 | 8055 | 56110 | 0.14355729816432 | 0.168904132461541 | 0.168904132461541 | false | false | false | true | false | |
| 024cce7c-7b45-4346-a78f-52c7f7bfc1ab | 2026-09-24 10:45 | 2026-09-24 10:44 | 2026-09-24 10:44 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 2.2000 | 2.1900 | 2.2200 | 280.2900 | 106700.00 | 102520.00 | 4180.00 | 485 | 14 | 7785 | 56110 | 0.138745321689538 | 0.169604400972309 | 0.169604400972309 | false | false | false | true | false |
| bae96ac5-23f0-47f1-ad08-ac53f9a90d73 | 2026-09-24 10:38 | 2026-09-24 10:38 | 2026-09-24 10:38 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.9200 | 1.9100 | 1.9600 | 280.8200 | 192162.00 | 0.00 | 191969.00 | 1000 | 49 | 6333 | 56110 | 0.112867581536268 | 0.167282205343417 | 0.165867496037349 | false | false | false | true | false |
| d64469a7-3f89-4bb9-9163-a3bff1761fb9 | 2026-09-24 10:24 | 2026-09-24 10:24 | 2026-09-24 10:24 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 2.0600 | 2.0600 | 2.1000 | 280.5300 | 14420.00 | 0.00 | 14420.00 | 70 | 7 | 4718 | 56110 | 0.0840848333630369 | 0.167156236709953 | 0.167471636224513 | true | false | false | true | false | |
| eb39792d-09ab-4e40-ad14-fd4ef8f5f2f0 | 2026-09-24 10:13 | 2026-09-24 10:13 | 2026-09-24 10:13 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.9700 | 1.9600 | 1.9700 | 280.7900 | 14184.00 | 14184.00 | 0.00 | 72 | 5 | 2289 | 56110 | 0.0407948672250936 | 0.169196148586834 | 0.169196148586834 | false | false | false | true | false | |
| 3f0472f5-1e15-441e-bb04-159fcfa24daa | 2026-09-24 10:13 | 2026-09-24 10:13 | 2026-09-24 10:13 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.9600 | 1.9600 | 2.0000 | 280.7900 | 83960.00 | 0.00 | 83960.00 | 428 | 25 | 2717 | 56110 | 0.0484227410443771 | 0.169196148586834 | 0.168489588684812 | false | false | false | true | false |
| 908cb640-245d-4f60-9027-253fd774d8c7 | 2026-09-24 09:57 | 2026-09-24 09:57 | 2026-09-24 09:57 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 2.0900 | 2.0900 | 2.1200 | 280.5900 | 15675.00 | 0.00 | 15675.00 | 75 | 8 | 2025 | 56110 | 0.0360898235608626 | 0.171466699599086 | 0.171466699599086 | false | false | false | true | false | |
| f33344f7-2468-4037-a1a7-dba5cd7f84d3 | 2026-09-24 09:56 | 2026-09-24 09:55 | 2026-09-24 09:55 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 2.1100 | 2.1000 | 2.1500 | 280.5250 | 105923.00 | 423.00 | 105500.00 | 502 | 26 | 1894 | 56110 | 0.0337551238638389 | 0.172003223388439 | 0.17082707862818 | false | false | false | true | false |
| a893bad3-7933-4ccf-bc71-f4428f4b17e0 | 2026-09-24 09:41 | 2026-09-24 09:41 | 2026-09-24 09:41 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.9000 | 1.9000 | 1.9300 | 281.0400 | 16340.00 | 0.00 | 16340.00 | 86 | 8 | 641 | 56110 | 0.0114239885938335 | 0.171758089256134 | 0.171758089256134 | true | false | false | true | false | |
| 5409e295-b7e6-43d9-bdf8-2bc6be47a147 | 2026-09-23 15:00 | 2026-09-23 15:00 | 2026-09-23 15:00 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.5100 | 1.5000 | 1.5300 | 282.6500 | 24160.00 | 0.00 | 21442.00 | 160 | 16 | 15869 | 53950 | 0.294142724745134 | 0.174034285862167 | 0.174034285862167 | true | false | false | true | false | |
| 8c787d64-3eb7-4d9d-b69d-e0c7127dc895 | 2026-09-23 14:55 | 2026-09-23 14:55 | 2026-09-23 14:55 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.5800 | 1.5800 | 1.6100 | 282.4406 | 10112.00 | 0.00 | 10112.00 | 64 | 12 | 15709 | 53950 | 0.291177015755329 | 0.173986461274802 | 0.173986461274802 | true | false | false | true | false | |
| 7c794778-3959-45f0-8a86-cf34535a2e4c | 2026-09-23 14:02 | 2026-09-23 14:02 | 2026-09-23 14:02 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.4600 | 1.4500 | 1.4900 | 282.8100 | 146000.00 | 9198.00 | 102200.00 | 1000 | 141 | 15568 | 53950 | 0.288563484708063 | 0.174207363740784 | 0.174207363740784 | false | false | false | true | |
| 662b26d9-adfc-427e-99e8-504130e7f9b3 | 2026-09-23 13:41 | 2026-09-23 13:41 | 2026-09-23 13:41 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.6700 | 1.6700 | 1.7100 | 282.0000 | 10521.00 | 0.00 | 10521.00 | 63 | 12 | 11351 | 53950 | 0.210398517145505 | 0.177797900102326 | 0.177797900102326 | true | false | false | true | false | |
| d70aacf7-2846-4d71-946e-7dbeb94f7130 | 2026-09-23 10:33 | 2026-09-23 10:33 | 2026-09-23 10:33 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.2400 | 1.2200 | 1.2400 | 283.5215 | 13516.00 | 13516.00 | 0.00 | 109 | 17 | 7758 | 53950 | 0.143799814643188 | 0.173996146759311 | 0.173996146759311 | false | false | false | true | false | |
| f51b5b60-3674-4fdd-9601-f2ece1c9656b | 2026-09-23 10:33 | 2026-09-23 10:33 | 2026-09-23 10:33 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.2400 | 1.2200 | 1.2400 | 283.5300 | 14756.00 | 14756.00 | 0.00 | 119 | 7 | 7643 | 53950 | 0.141668211306766 | 0.174178487621522 | 0.174178487621522 | false | false | false | true | false | |
| 7bb5e9a2-1954-4c23-ac30-07f708298956 | 2026-09-23 10:33 | 2026-09-23 10:33 | 2026-09-23 10:33 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.2400 | 1.2200 | 1.2400 | 283.5250 | 24924.00 | 24924.00 | 0.00 | 201 | 13 | 7478 | 53950 | 0.138609823911029 | 0.174071238324296 | 0.174071238324296 | false | false | false | true | false | |
| 7c853f9f-00bb-4f1c-8169-393eee92151e | 2026-09-23 10:33 | 2026-09-23 10:33 | 2026-09-23 10:33 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.2400 | 1.2300 | 1.2500 | 283.5201 | 23483.00 | 0.00 | 12571.00 | 190 | 28 | 7221 | 53950 | 0.133846153846154 | 0.173966106196619 | 0.173217889736768 | true | false | false | true | false | |
| 5f1cde9d-cb94-41f5-8580-2363601d7066 | 2026-09-23 10:15 | 2026-09-23 10:15 | 2026-09-23 10:15 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 1.0500 | 1.0500 | 1.0900 | 284.0900 | 19883.00 | 4028.00 | 15855.00 | 189 | 5 | 6975 | 53950 | 0.129286376274328 | 0.171256972168376 | 0.172046010149279 | true | false | false | true | false |
| 63b4630c-f585-4f68-9b7d-263888e64575 | 2026-09-22 10:33 | 2026-09-22 10:33 | 2026-09-22 10:33 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 0.6300 | 0.6200 | 0.6300 | 287.1700 | 63000.00 | 63000.00 | 0.00 | 1000 | 25 | 1142 | 51474 | 0.0221859579593581 | 0.17787298264634 | 0.17787298264634 | false | false | false | true | false | |
| e84fae2b-f3ee-4a90-b6d0-48e60ec9d3cf | 2026-09-21 15:55 | 2026-09-21 15:55 | 2026-09-21 15:55 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 0.9300 | 0.9200 | 0.9300 | 285.0000 | 46500.00 | 46500.00 | 0.00 | 500 | 12 | 792 | 50948 | 0.0155452618355971 | 0.170072197363062 | 0.170072197363062 | false | false | false | true | false | |
| 8b283939-5408-4973-b5a8-3b20de4e6740 | 2026-09-18 10:45 | 2026-09-18 10:45 | 2026-09-18 10:45 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 2.0200 | 2.0200 | 2.0500 | 283.0900 | 146652.00 | 0.00 | 146652.00 | 726 | 26 | 9306 | 50927 | 0.18273214601292 | 0.1708946530932 | 0.1708946530932 | false | false | false | true | false | |
| d30bae77-90a4-438a-979d-f3614ed81548 | 2026-09-18 10:45 | 2026-09-18 10:45 | 2026-09-18 10:45 | IWM | IWM260930P00280000 | put | 280.0000 | 2026-09-30 | 2.0200 | 2.0200 | 2.0600 | 283.0900 | 132108.00 | 0.00 | 132108.00 | 654 | 22 | 8580 | 50927 | 0.168476446678579 | 0.1708946530932 | 0.1708946530932 | false | false | false | true | false | |