| 3a31d012-c31d-49af-abeb-0ca4e4be18a4 | 2026-09-30 15:01 | 2026-09-30 15:01 | 2026-09-30 15:01 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 0.1500 | 0.1000 | 0.2000 | 7695.0300 | 15000.00 | 2505.00 | 12105.00 | 1000 | 51 | 113051 | 2561 | 44.1433033971105 | 0.214877773860927 | 0.214877773860927 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-30T19:08:45.785033Z"} | 2026-09-30 | 2026-09-30 21:15 | 2026-09-30 21:15 |
| cf1377e3-846d-4c83-84cf-e7080cc261a2 | 2026-09-30 14:33 | 2026-09-30 14:33 | 2026-09-30 14:33 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 0.3000 | 0.2500 | 0.3000 | 7692.9900 | 15000.00 | 15000.00 | 0.00 | 500 | 19 | 108830 | 2561 | 42.4951190941039 | 0.207926116286757 | 0.207926116286757 | false | false | false | true | |
| f41bfa52-c3fd-4568-abe6-3fd986827970 | 2026-09-30 14:16 | 2026-09-30 14:16 | 2026-09-30 14:16 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 0.6000 | 0.5000 | 0.6000 | 7702.0300 | 14955.00 | 14790.00 | 0.00 | 250 | 19 | 104566 | 2561 | 40.8301444748145 | 0.171824841408281 | 0.175289594764345 | false | false | false | true | |
| 7efd0885-45ce-414e-a2ca-b4ebc8134303 | 2026-09-30 14:03 | 2026-09-30 14:03 | 2026-09-30 14:03 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 0.6000 | 0.6000 | 0.6500 | 7701.6900 | 25200.00 | 0.00 | 25200.00 | 420 | 39 | 102078 | 2561 | 39.858648965248 | 0.167297987194011 | 0.167297987194011 | false | false | false | true | |
| 20aee93f-febd-4744-9b03-2f8eeaf2752d | 2026-09-30 13:54 | 2026-09-30 13:54 | 2026-09-30 13:54 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 0.9000 | 0.8500 | 0.9500 | 7705.7600 | 27090.00 | 26730.00 | 0.00 | 301 | 31 | 99883 | 2561 | 39.0015618898868 | 0.158397230822467 | 0.158397230822467 | false | false | false | true | |
| 80d3d018-49f6-4d3f-a251-2258c0d367d9 | 2026-09-30 13:52 | 2026-09-30 13:52 | 2026-09-30 13:52 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 1.0500 | 1.0000 | 1.1000 | 7707.4800 | 34965.00 | 11655.00 | 22470.00 | 333 | 32 | 99053 | 2561 | 38.6774697383834 | 0.154763274364906 | 0.155415098113834 | false | false | false | true | |
| 8542116a-ee4f-4e4e-8bc4-d13496a3128c | 2026-09-30 13:47 | 2026-09-30 13:47 | 2026-09-30 13:47 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 1.0000 | 0.9000 | 1.0000 | 7702.4300 | 17100.00 | 17100.00 | 0.00 | 171 | 10 | 97638 | 2561 | 38.124951190941 | 0.174446125194451 | 0.174446125194451 | false | false | false | true | |
| df5ca486-fd4f-4899-8fc7-a8be9c291d3f | 2026-09-30 13:15 | 2026-09-30 13:15 | 2026-09-30 13:15 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 1.0000 | 1.0000 | 1.0500 | 7703.3600 | 11405.00 | 105.00 | 11300.00 | 114 | 25 | 86519 | 2561 | 33.7832877782116 | 0.152497790428261 | 0.152497790428261 | false | false | false | true | |
| a44dafe7-5f97-47b4-84a1-fdbf40d1f895 | 2026-09-30 13:09 | 2026-09-30 13:09 | 2026-09-30 13:09 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 2.0000 | 1.9500 | 2.0500 | 7712.9200 | 10595.00 | 0.00 | 10595.00 | 53 | 14 | 84202 | 2561 | 32.8785630613042 | 0.138442813455728 | 0.138442813455728 | false | false | false | true | |
| 74beb88b-0005-486b-a0ce-2b9a9e9c9ef7 | 2026-09-30 13:06 | 2026-09-30 13:06 | 2026-09-30 13:06 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 1.9500 | 2.1000 | 2.1500 | 7713.1300 | 19500.00 | 0.00 | 0.00 | 100 | 7 | 83747 | 2561 | 32.7008980866849 | 0.13488577140984 | 0.13488577140984 | false | false | false | true | false |
| 5dd83651-ec02-40a6-8643-82746ed7a8ca | 2026-09-30 12:55 | 2026-09-30 12:55 | 2026-09-30 12:55 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 1.9500 | 1.8500 | 1.9500 | 7690.0000 | 24375.00 | 24375.00 | 0.00 | 125 | 18 | 80745 | 2561 | 31.5286997266693 | 0.148032883741202 | 0.148032883741202 | false | false | false | true | |
| 98c748fc-fcab-42dd-b629-5e6fa4533660 | 2026-09-30 12:54 | 2026-09-30 12:53 | 2026-09-30 12:53 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 1.8500 | 1.8500 | 1.9000 | 7685.0000 | 19610.00 | 0.00 | 19610.00 | 106 | 9 | 80470 | 2561 | 31.4213197969543 | 0.145693736784724 | 0.145693736784724 | false | false | false | true | |
| 3ec58343-4e28-43bb-9e53-376b924550bb | 2026-09-30 12:53 | 2026-09-30 12:53 | 2026-09-30 12:53 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 2.0000 | 1.9500 | 2.0000 | 7690.0000 | 12600.00 | 12600.00 | 0.00 | 63 | 9 | 80301 | 2561 | 31.3553299492386 | 0.149433384644999 | 0.149433384644999 | false | false | false | true | |
| de76d32f-b1b6-4c79-b892-4e3e9404e93b | 2026-09-30 12:48 | 2026-09-30 12:48 | 2026-09-30 12:48 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 1.8900 | 1.8000 | 1.9000 | 7690.0000 | 19450.00 | 19090.00 | 360.00 | 103 | 16 | 79043 | 2561 | 30.8641155798516 | 0.14239420539523 | 0.143749128881548 | false | false | false | true | |
| f1dee853-2779-445a-980a-0251f1752454 | 2026-09-30 12:46 | 2026-09-30 12:46 | 2026-09-30 12:46 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 2.0500 | 2.0500 | 2.1000 | 7690.0000 | 10250.00 | 0.00 | 10250.00 | 50 | 12 | 78446 | 2561 | 30.6310035142522 | 0.142054532443831 | 0.142054532443831 | false | false | false | true | |
| d7031e25-ac68-427e-9661-5a1021eb6a34 | 2026-09-30 12:44 | 2026-09-30 12:44 | 2026-09-30 12:44 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 2.5000 | 2.5000 | 2.5500 | 7690.0000 | 23250.00 | 0.00 | 23250.00 | 93 | 11 | 78073 | 2561 | 30.4853572823116 | 0.139282353898086 | 0.139282353898086 | false | false | false | true | |
| e6746a7e-0e8a-404b-a08e-460817776793 | 2026-09-30 12:43 | 2026-09-30 12:43 | 2026-09-30 12:43 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 2.1500 | 2.1000 | 2.1500 | 7690.0000 | 22790.00 | 22790.00 | 0.00 | 106 | 9 | 77263 | 2561 | 30.1690745802421 | 0.142483148232698 | 0.142483148232698 | false | false | false | true | |
| db8abf9f-b1f2-4db6-b6c6-a35ad5717e82 | 2026-09-30 12:38 | 2026-09-30 12:38 | 2026-09-30 12:38 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 2.0000 | 1.9500 | 2.0000 | 7685.0000 | 19000.00 | 19000.00 | 0.00 | 95 | 12 | 76089 | 2561 | 29.7106598984772 | 0.145234034024243 | 0.145234034024243 | false | false | false | true | |
| 495a7b28-9f1f-4d61-82dd-0c90a32bd3e4 | 2026-09-30 12:38 | 2026-09-30 12:38 | 2026-09-30 12:38 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 1.8000 | 1.8000 | 1.9000 | 7685.0000 | 12600.00 | 0.00 | 12600.00 | 70 | 7 | 75849 | 2561 | 29.6169465052714 | 0.144970821470803 | 0.144970821470803 | false | false | false | true | |
| 908e1595-e9f9-45b5-9810-e0e5b5e04d0a | 2026-09-30 12:35 | 2026-09-30 12:34 | 2026-09-30 12:34 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 2.2000 | 2.1500 | 2.2000 | 7690.0000 | 19800.00 | 19800.00 | 0.00 | 90 | 11 | 74947 | 2561 | 29.2647403358063 | 0.147612880507211 | 0.147612880507211 | false | false | false | true | |
| 06dd84a7-5de0-45f8-af7b-51d7d907b3ae | 2026-09-30 12:30 | 2026-09-30 12:30 | 2026-09-30 12:30 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 1.9600 | 1.9500 | 2.0500 | 7709.2900 | 10760.00 | 0.00 | 10760.00 | 55 | 14 | 73160 | 2561 | 28.566966028895 | 0.140884436431033 | 0.140884436431033 | false | false | false | true | |
| 9c31045c-9e1b-4511-8899-f93b014b12db | 2026-09-30 12:25 | 2026-09-30 12:25 | 2026-09-30 12:25 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 2.7000 | 2.7000 | 2.7500 | 7713.1300 | 54540.00 | 0.00 | 54540.00 | 202 | 15 | 71839 | 2561 | 28.0511518937915 | 0.13821744237335 | 0.13821744237335 | false | false | false | true | |
| 5bff0ef3-d93f-479c-be30-1e6bc03aba28 | 2026-09-30 12:24 | 2026-09-30 12:24 | 2026-09-30 12:24 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 2.8000 | 2.8000 | 2.8500 | 7713.8300 | 16800.00 | 0.00 | 16800.00 | 60 | 14 | 71377 | 2561 | 27.8707536118704 | 0.136578332693254 | 0.136578332693254 | false | false | false | true | |
| 9bd42ab3-e0bf-442c-81cc-e0b7f5ef61b9 | 2026-09-30 12:21 | 2026-09-30 12:20 | 2026-09-30 12:20 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 2.8000 | 2.8000 | 2.9000 | 7712.3500 | 14000.00 | 0.00 | 14000.00 | 50 | 8 | 70505 | 2561 | 27.530261616556 | 0.14256378952399 | 0.14256378952399 | false | false | false | true | false |
| 22568f24-1114-46a6-b0df-5b74212c8b1f | 2026-09-30 12:20 | 2026-09-30 12:20 | 2026-09-30 12:20 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.0000 | 3.0000 | 3.1000 | 7712.8900 | 14400.00 | 0.00 | 14400.00 | 48 | 16 | 70252 | 2561 | 27.4314720812183 | 0.144017637984113 | 0.144017637984113 | false | false | false | true | |
| e6eb7dcc-93d0-4310-855d-42e68b0065c8 | 2026-09-30 12:19 | 2026-09-30 12:19 | 2026-09-30 12:19 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.0000 | 3.0000 | 3.1000 | 7713.1100 | 10500.00 | 0.00 | 10500.00 | 35 | 16 | 70123 | 2561 | 27.3811011323702 | 0.14279997990523 | 0.14279997990523 | false | false | false | true | |
| be037c2e-b3a2-4832-a9eb-d339b227b801 | 2026-09-30 12:17 | 2026-09-30 12:17 | 2026-09-30 12:17 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 2.7400 | 2.6500 | 2.7500 | 7713.0800 | 14785.00 | 11275.00 | 3510.00 | 54 | 16 | 69474 | 2561 | 27.1276844982429 | 0.134625089174271 | 0.137053274427194 | false | false | false | true | |
| a2ffe4cb-1032-4e07-87a9-b1be122a256a | 2026-09-30 12:17 | 2026-09-30 12:17 | 2026-09-30 12:17 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.0000 | 2.9500 | 3.1000 | 7714.1500 | 14710.00 | 310.00 | 14400.00 | 49 | 32 | 69308 | 2561 | 27.0628660679422 | 0.139190350675935 | 0.137150513862995 | false | false | false | true | |
| cb774c2d-2407-4177-9bd8-95c827eba4f8 | 2026-09-30 12:15 | 2026-09-30 12:15 | 2026-09-30 12:15 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.2000 | 4.1000 | 4.3000 | 7719.0300 | 43260.00 | 0.00 | 31920.00 | 103 | 6 | 68798 | 2561 | 26.8637251073799 | 0.134092348661514 | 0.134092348661514 | false | false | false | true | |
| 13a799d5-094c-45c9-88e3-7aa08e1a8cda | 2026-09-30 12:12 | 2026-09-30 12:11 | 2026-09-30 12:11 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.1600 | 4.0000 | 4.2000 | 7719.0700 | 14140.00 | 8400.00 | 1640.00 | 34 | 9 | 68131 | 2561 | 26.6032799687622 | 0.131167751016938 | 0.131167751016938 | false | false | false | true | |
| 390456c8-25d4-4b79-bb68-ff85472493eb | 2026-09-30 12:12 | 2026-09-30 12:11 | 2026-09-30 12:11 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.5800 | 4.4000 | 4.7000 | 7717.9200 | 14200.00 | 14200.00 | 0.00 | 31 | 15 | 68072 | 2561 | 26.5802420929324 | 0.144488132578642 | 0.148032455078168 | false | false | false | true | |
| 91d8cce8-35f2-45f2-bf91-f73083a556bc | 2026-09-30 12:12 | 2026-09-30 12:11 | 2026-09-30 12:11 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.0000 | 3.9000 | 4.1000 | 7717.4400 | 14000.00 | 10400.00 | 0.00 | 35 | 9 | 67982 | 2561 | 26.5450995704803 | 0.138047732806807 | 0.138047732806807 | false | false | false | true | |
| e5edd19d-2972-476c-91c4-91c1761b2e94 | 2026-09-30 12:06 | 2026-09-30 12:06 | 2026-09-30 12:06 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.7000 | 4.6000 | 4.7000 | 7719.1200 | 12220.00 | 12220.00 | 0.00 | 26 | 8 | 67231 | 2561 | 26.2518547442405 | 0.139812926845094 | 0.139812926845094 | false | false | false | true | |
| faca9fe3-ec9b-4b78-a16c-e35e559c1590 | 2026-09-30 12:05 | 2026-09-30 12:05 | 2026-09-30 12:05 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.7000 | 4.5000 | 4.7000 | 7718.6500 | 10800.00 | 10340.00 | 460.00 | 23 | 5 | 67003 | 2561 | 26.162827020695 | 0.142112669357011 | 0.140381957546096 | false | false | false | true | |
| 297b4843-2b39-4e5e-af2b-8a59f99be632 | 2026-09-30 12:05 | 2026-09-30 12:05 | 2026-09-30 12:05 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.5000 | 4.4000 | 4.6000 | 7718.1600 | 19350.00 | 18900.00 | 0.00 | 43 | 18 | 66950 | 2561 | 26.1421319796954 | 0.141260627047148 | 0.141260627047148 | false | false | false | true | |
| 34b03f2d-3a50-4b68-8d2b-7883489677f8 | 2026-09-30 12:03 | 2026-09-30 12:03 | 2026-09-30 12:03 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.9900 | 3.9000 | 4.1000 | 7717.9500 | 12780.00 | 0.00 | 12780.00 | 32 | 11 | 66445 | 2561 | 25.9449433814916 | 0.132887073324685 | 0.131106912452776 | false | false | false | true | |
| a0272804-df88-4cf8-93f5-3afec4030521 | 2026-09-30 12:02 | 2026-09-30 12:02 | 2026-09-30 12:02 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.0900 | 4.0000 | 4.1000 | 7716.5900 | 24540.00 | 22140.00 | 2400.00 | 60 | 12 | 65978 | 2561 | 25.762592737212 | 0.139496619753491 | 0.141296751662542 | false | false | false | true | |
| 2725289d-5d2c-4124-8e19-c327bbe0a74e | 2026-09-30 12:02 | 2026-09-30 12:02 | 2026-09-30 12:02 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.0000 | 3.9000 | 4.1000 | 7716.3800 | 10400.00 | 8800.00 | 1600.00 | 26 | 17 | 65912 | 2561 | 25.7368215540804 | 0.140557734044771 | 0.140557734044771 | false | false | false | true | |
| d26f77c6-7903-4850-93b4-8b6ac25a53cf | 2026-09-30 12:02 | 2026-09-30 12:02 | 2026-09-30 12:02 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.8000 | 3.7000 | 3.9000 | 7715.4800 | 14440.00 | 14060.00 | 0.00 | 38 | 15 | 65857 | 2561 | 25.7153455681374 | 0.141380058781142 | 0.141380058781142 | false | false | false | true | |
| b338e23a-b1ea-4c5e-8ce4-46ca62ba8942 | 2026-09-30 12:01 | 2026-09-30 12:01 | 2026-09-30 12:01 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.8000 | 3.7000 | 3.8000 | 7715.2200 | 12540.00 | 12540.00 | 0.00 | 33 | 7 | 65690 | 2561 | 25.6501366653651 | 0.142380813787158 | 0.142380813787158 | false | false | false | true | |
| 49970b63-c53f-443e-bf6a-e7a77868c9fb | 2026-09-30 11:55 | 2026-09-30 11:55 | 2026-09-30 11:55 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 2.8000 | 2.7500 | 2.8500 | 7690.0000 | 14010.00 | 570.00 | 13440.00 | 50 | 17 | 64282 | 2561 | 25.1003514252245 | 0.140705342467879 | 0.141742464390515 | false | false | false | true | |
| e5dd862c-fec9-4bbd-baaa-97ccfe7ca544 | 2026-09-30 11:55 | 2026-09-30 11:55 | 2026-09-30 11:55 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.0000 | 3.0000 | 3.1000 | 7690.0000 | 24600.00 | 0.00 | 24600.00 | 82 | 37 | 64150 | 2561 | 25.0488090589613 | 0.139289712475362 | 0.139289712475362 | false | false | false | true | |
| fe77eec9-7429-47e5-9e16-ca3c162be8e2 | 2026-09-30 11:54 | 2026-09-30 11:54 | 2026-09-30 11:54 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.2000 | 4.1000 | 4.2000 | 7695.0000 | 11330.00 | 10920.00 | 410.00 | 27 | 8 | 63551 | 2561 | 24.8149160484186 | 0.142129931691353 | 0.143907942877213 | false | false | false | true | |
| 7b5852e3-30e9-4424-84ad-f1b33f1223b3 | 2026-09-30 11:53 | 2026-09-30 11:53 | 2026-09-30 11:53 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.2000 | 4.1000 | 4.3000 | 7695.0000 | 21000.00 | 16800.00 | 0.00 | 50 | 14 | 63429 | 2561 | 24.7672784068723 | 0.144539895605355 | 0.144539895605355 | false | false | false | true | |
| 40e4a7a8-8578-435e-af39-57c3a388a1a0 | 2026-09-30 11:51 | 2026-09-30 11:51 | 2026-09-30 11:51 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.6000 | 5.5000 | 5.7000 | 7700.0000 | 15680.00 | 2240.00 | 8400.00 | 28 | 10 | 62362 | 2561 | 24.3506442795783 | 0.144421347934562 | 0.144421347934562 | false | false | false | true | |
| 4f5491c3-f020-42de-9be6-5fd11eec2165 | 2026-09-30 11:50 | 2026-09-30 11:50 | 2026-09-30 11:50 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.0000 | 5.9000 | 6.1000 | 7700.0000 | 10800.00 | 9000.00 | 600.00 | 18 | 5 | 62129 | 2561 | 24.2596641936743 | 0.146245037559018 | 0.146245037559018 | false | false | false | true | |
| 221c06ae-aa95-450b-b0d7-ca0575f90e0d | 2026-09-30 11:50 | 2026-09-30 11:50 | 2026-09-30 11:50 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.2500 | 6.1000 | 6.3000 | 7700.0000 | 13120.00 | 12500.00 | 0.00 | 21 | 5 | 61791 | 2561 | 24.1276844982429 | 0.15319480819585 | 0.154788134596496 | false | false | false | true | |
| d1fcea82-fc16-49d1-8100-26e74bcd01d1 | 2026-09-30 11:50 | 2026-09-30 11:49 | 2026-09-30 11:49 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.0000 | 5.9000 | 6.1000 | 7700.0000 | 18000.00 | 17400.00 | 0.00 | 30 | 11 | 61659 | 2561 | 24.0761421319797 | 0.15019123099998 | 0.15019123099998 | false | false | false | true | |
| bf6a8c54-321f-4c2a-8206-e71f39d800f4 | 2026-09-30 11:49 | 2026-09-30 11:49 | 2026-09-30 11:49 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.7000 | 5.7000 | 5.9000 | 7700.0000 | 22800.00 | 0.00 | 22800.00 | 40 | 6 | 61588 | 2561 | 24.0484185864897 | 0.14853508631686 | 0.14853508631686 | false | false | false | true | |
| b7ec25e2-fa3b-4182-9812-c04ade05ebe8 | 2026-09-30 11:49 | 2026-09-30 11:49 | 2026-09-30 11:49 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.7800 | 5.6000 | 5.9000 | 7695.0000 | 15030.00 | 7540.00 | 2270.00 | 26 | 13 | 61543 | 2561 | 24.0308473252636 | 0.152438174912997 | 0.155704382832641 | false | false | false | true | |