| 79b69f3e-1e1b-4e8a-8c0d-0504dc37a41a | 2026-09-25 11:48 | 2026-09-25 11:48 | 2026-09-25 11:48 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.1400 | 0.1300 | 0.1400 | 767.9300 | 13986.00 | 13986.00 | 0.00 | 999 | 12 | 204428 | 9457 | 21.6165803108808 | 0.214885146819006 | 0.214885146819006 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 818687275738.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-25T15:51:49.898119Z"} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| 73dfc7dc-dcc2-450f-8f94-c03025fa6ee6 | 2026-09-25 11:46 | 2026-09-25 11:46 | 2026-09-25 11:46 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.1700 | 0.1700 | 0.1800 | 767.6400 | 17001.00 | 18.00 | 16983.00 | 1000 | 16 | 202164 | 9457 | 21.3771809241831 | 0.218803270776099 | 0.215438890163133 | false | false | false | true | false |
| 0049feed-3ba6-4cd3-9282-aa43ed5da2ee | 2026-09-25 11:45 | 2026-09-25 11:45 | 2026-09-25 11:45 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.1500 | 0.1400 | 0.1500 | 767.7850 | 15705.00 | 15705.00 | 0.00 | 1047 | 11 | 199555 | 9457 | 21.1013006238765 | 0.212888887019712 | 0.212895832482715 | false | false | false | true | false | |
| 0f577622-62af-4d40-ad6a-45b37ce282be | 2026-09-25 11:42 | 2026-09-25 11:42 | 2026-09-25 11:42 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.1200 | 0.1100 | 0.1200 | 768.2800 | 11988.00 | 11988.00 | 0.00 | 999 | 5 | 192279 | 9457 | 20.3319234429523 | 0.215684910368798 | 0.215684910368798 | false | false | false | true | false | |
| 4aadc8d3-0b74-44d7-afb1-f3d5ea1212bb | 2026-09-25 11:42 | 2026-09-25 11:42 | 2026-09-25 11:42 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.1100 | 0.1100 | 0.1200 | 768.3800 | 10989.00 | 0.00 | 10989.00 | 999 | 5 | 191278 | 9457 | 20.226075922597 | 0.214341091700815 | 0.214341091700815 | false | false | false | true | false | |
| 80bf2da6-56b8-41c2-9f26-53486fa30f02 | 2026-09-25 11:40 | 2026-09-25 11:40 | 2026-09-25 11:40 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.1300 | 0.1300 | 0.1400 | 768.0000 | 12987.00 | 0.00 | 12987.00 | 999 | 9 | 187174 | 9457 | 19.7921116633182 | 0.216692236250682 | 0.216692236250682 | false | false | false | true | false | |
| 612afcd5-db8b-478a-82b4-4a51f7a437d1 | 2026-09-25 11:39 | 2026-09-25 11:39 | 2026-09-25 11:39 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.1400 | 0.1300 | 0.1400 | 768.0000 | 13986.00 | 13986.00 | 0.00 | 999 | 5 | 184103 | 9457 | 19.4673786613091 | 0.219148558721944 | 0.219148558721944 | false | false | false | true | false | |
| 3631fffe-484d-4892-99c9-c3a14df49bcd | 2026-09-25 11:24 | 2026-09-25 11:24 | 2026-09-25 11:24 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.0900 | 0.0900 | 0.1000 | 768.7400 | 10908.00 | 0.00 | 10908.00 | 1212 | 14 | 157044 | 9457 | 16.6061118748017 | 0.209652543701711 | 0.208518910658703 | false | false | false | true | false | |
| ba646356-18f2-48d7-8df2-4d11f2fb4b78 | 2026-09-25 11:20 | 2026-09-25 11:20 | 2026-09-25 11:20 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.1100 | 0.1100 | 0.1200 | 768.4400 | 10989.00 | 0.00 | 10989.00 | 999 | 18 | 146998 | 9457 | 15.54382996722 | 0.207665775178686 | 0.207665775178686 | false | false | false | true | false | |
| 4cd18dca-8c76-43ed-8182-32909e6f1ea1 | 2026-09-25 11:12 | 2026-09-25 11:12 | 2026-09-25 11:12 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.1200 | 0.1200 | 0.1300 | 768.5100 | 10896.00 | 0.00 | 10896.00 | 908 | 12 | 136914 | 9457 | 14.4775298720524 | 0.210679086694592 | 0.210679086694592 | false | false | false | true | false | |
| 04e6c8e9-1374-4ded-8bfc-6d7d8f17a745 | 2026-09-25 11:10 | 2026-09-25 11:10 | 2026-09-25 11:10 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.1100 | 0.1100 | 0.1200 | 768.7850 | 10450.00 | 0.00 | 10450.00 | 950 | 11 | 129625 | 9457 | 13.7067780480068 | 0.213864323329116 | 0.213864323329116 | false | false | false | true | false | |
| 12f2d617-c59e-47dd-a96f-db35c2a9798f | 2026-09-25 10:55 | 2026-09-25 10:55 | 2026-09-25 10:55 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.1700 | 0.1600 | 0.1700 | 768.0000 | 10200.00 | 10200.00 | 0.00 | 600 | 5 | 105997 | 9457 | 11.2083113037961 | 0.213108635250067 | 0.213108635250067 | false | false | false | true | false | |
| 9823ab63-4d7c-4ce2-b5d8-a4f68e623891 | 2026-09-25 10:44 | 2026-09-25 10:44 | 2026-09-25 10:44 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.2400 | 0.2400 | 0.2500 | 767.6350 | 10056.00 | 0.00 | 10056.00 | 419 | 14 | 98033 | 9457 | 10.3661837792112 | 0.212696911172141 | 0.212696911172141 | false | false | false | true | false | |
| ae4dec8f-58c2-45fd-8161-c43e847ff0b5 | 2026-09-25 10:42 | 2026-09-25 10:41 | 2026-09-25 10:41 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.2300 | 0.2300 | 0.2400 | 767.7201 | 21850.00 | 0.00 | 21850.00 | 950 | 9 | 96129 | 9457 | 10.1648514328011 | 0.212046521632416 | 0.212046521632416 | false | false | false | true | false | |
| 9e6c62b0-a12a-4ced-9e14-0efb574f60d3 | 2026-09-25 10:35 | 2026-09-25 10:35 | 2026-09-25 10:35 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.2200 | 0.2100 | 0.2300 | 767.9450 | 21250.00 | 374.00 | 20810.00 | 966 | 19 | 88370 | 9457 | 9.34440097282436 | 0.211464282427186 | 0.214266930214361 | false | false | false | true | false |
| 2d7d7189-3aaa-4445-ae0b-cdfa9cece86a | 2026-09-25 10:32 | 2026-09-25 10:32 | 2026-09-25 10:32 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.2700 | 0.2700 | 0.2800 | 767.6401 | 16093.00 | 28.00 | 16065.00 | 596 | 6 | 83628 | 9457 | 8.84297345881358 | 0.216775404956663 | 0.216775404956663 | true | false | false | true | false | |
| 898195d2-f9ba-4ac9-bbdf-93b2a3c13e42 | 2026-09-25 10:31 | 2026-09-25 10:31 | 2026-09-25 10:31 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.2900 | 0.2900 | 0.3000 | 767.4600 | 10847.00 | 30.00 | 10817.00 | 374 | 10 | 81176 | 9457 | 8.58369461774347 | 0.215470873196742 | 0.215470873196742 | true | false | false | true | false | |
| 29e5a2da-28c8-42f3-b298-9eba413d7cf6 | 2026-09-25 10:31 | 2026-09-25 10:31 | 2026-09-25 10:31 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.3100 | 0.3000 | 0.3100 | 767.4200 | 11090.00 | 10850.00 | 240.00 | 358 | 7 | 80061 | 9457 | 8.46579253463043 | 0.218669054256016 | 0.216355424503417 | false | false | false | true | false | |
| abd1e7d6-a0bd-4230-821c-df6db48d1852 | 2026-09-25 10:23 | 2026-09-25 10:23 | 2026-09-25 10:23 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.3000 | 0.2900 | 0.3100 | 767.6300 | 10977.00 | 30.00 | 10947.00 | 366 | 9 | 73483 | 9457 | 7.7702231151528 | 0.219723092359821 | 0.220699861874913 | true | false | false | true | false | |
| 4cd88c04-2a7d-408f-b561-af43e6794dd9 | 2026-09-25 10:16 | 2026-09-25 10:16 | 2026-09-25 10:16 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.4500 | 0.4400 | 0.4600 | 766.8100 | 11475.00 | 11431.00 | 44.00 | 255 | 6 | 64170 | 9457 | 6.78544993126784 | 0.22256655570551 | 0.22391978690144 | true | false | false | true | false | |
| 8cb12f38-5b1f-40d7-b62c-002a66bcf11c | 2026-09-25 10:15 | 2026-09-25 10:15 | 2026-09-25 10:15 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.4900 | 0.4800 | 0.5000 | 766.6800 | 10047.00 | 198.00 | 9849.00 | 205 | 13 | 61305 | 9457 | 6.48249973564555 | 0.225462360442479 | 0.22437220552216 | false | false | false | true | false | |
| 02a43f9c-4e0c-486f-b9d3-8c787639ed34 | 2026-09-25 10:15 | 2026-09-25 10:15 | 2026-09-25 10:15 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.5300 | 0.5200 | 0.5400 | 766.5400 | 12451.00 | 6101.00 | 6350.00 | 233 | 20 | 60380 | 9457 | 6.38468859046209 | 0.224120733288153 | 0.226357531178332 | false | false | false | true | false |
| 8b0be149-e7aa-49f7-bb18-712a323ad7fb | 2026-09-25 10:14 | 2026-09-25 10:14 | 2026-09-25 10:14 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.3900 | 0.3800 | 0.3900 | 767.0200 | 13494.00 | 13494.00 | 0.00 | 346 | 21 | 57471 | 9457 | 6.07708575658243 | 0.216960007141597 | 0.216960007141597 | false | false | false | true | false | |
| 6f060440-6b91-495c-823e-aa6863fd520e | 2026-09-25 10:06 | 2026-09-25 10:06 | 2026-09-25 10:06 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.5000 | 0.4900 | 0.5100 | 766.8000 | 36099.00 | 36001.00 | 98.00 | 722 | 17 | 47028 | 9457 | 4.97282436290578 | 0.228754318642568 | 0.227491366929764 | false | false | false | true | false | |
| 447f6664-1263-4e2f-991d-259dcba1cf19 | 2026-09-25 10:06 | 2026-09-25 10:06 | 2026-09-25 10:06 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.5400 | 0.5300 | 0.5400 | 766.6800 | 18072.00 | 17118.00 | 954.00 | 335 | 20 | 46257 | 9457 | 4.89129745162314 | 0.228141162992469 | 0.230267650489585 | true | false | false | true | false | |
| c5b6ab8e-55cb-4c40-b739-c1a55cced0c6 | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.4500 | 0.4400 | 0.4600 | 766.9122 | 11794.00 | 11571.00 | 223.00 | 262 | 21 | 44642 | 9457 | 4.72052447922174 | 0.222048989287581 | 0.223997381767805 | true | false | false | true | false | |
| 0b1e49c6-edca-4fe6-a1ba-3ccbab54ed18 | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.4500 | 0.4400 | 0.4500 | 766.9500 | 61740.00 | 61695.00 | 0.00 | 1372 | 30 | 44234 | 9457 | 4.67738183356244 | 0.223426015249742 | 0.223426015249742 | true | false | false | true | false | |
| 3d2dd447-40f3-4ee1-9901-9f5b33ae449f | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.3400 | 0.3300 | 0.3400 | 767.0000 | 15333.00 | 15300.00 | 33.00 | 451 | 11 | 41929 | 9457 | 4.43364703394311 | 0.212627420609469 | 0.214767796146781 | false | false | false | true | false | |
| e6d076eb-4d87-4525-8399-aa1a04b1f6b6 | 2026-09-24 15:51 | 2026-09-24 15:51 | 2026-09-24 15:51 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.5900 | 0.5900 | 0.6000 | 767.9600 | 58528.00 | 0.00 | 58528.00 | 992 | 25 | 56590 | 4611 | 12.2728258512253 | 0.142402175442416 | 0.142402175442416 | false | false | false | true | false | |
| 5a421923-dbe1-4c2c-aaa4-935b3c6c87c9 | 2026-09-24 15:45 | 2026-09-24 15:45 | 2026-09-24 15:45 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.7000 | 0.6900 | 0.7000 | 767.4301 | 18340.00 | 18340.00 | 0.00 | 262 | 6 | 53612 | 4611 | 11.6269789633485 | 0.14273959680259 | 0.14273959680259 | false | false | false | true | false | |
| 140833c9-dee5-44f2-88a3-8a08a6237d57 | 2026-09-24 15:45 | 2026-09-24 15:45 | 2026-09-24 15:45 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.6500 | 0.6400 | 0.6600 | 767.6100 | 20225.00 | 20225.00 | 0.00 | 311 | 7 | 53290 | 4611 | 11.5571459553242 | 0.141663322453322 | 0.142533579654789 | false | false | false | true | false | |
| 798c882b-82fd-4e83-a355-766516f78dd3 | 2026-09-24 15:30 | 2026-09-24 15:30 | 2026-09-24 15:30 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.6500 | 0.6400 | 0.6500 | 767.6800 | 33800.00 | 33800.00 | 0.00 | 520 | 6 | 52339 | 4611 | 11.3509000216873 | 0.142904687795998 | 0.142904687795998 | false | false | false | true | false | |
| 38ff8d95-f212-4483-83c0-d651df89f4b9 | 2026-09-24 15:12 | 2026-09-24 15:12 | 2026-09-24 15:12 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.7700 | 0.7600 | 0.7700 | 767.3300 | 42735.00 | 42735.00 | 0.00 | 555 | 17 | 51252 | 4611 | 11.1151594014314 | 0.146782471945291 | 0.146782471945291 | true | false | false | true | false | |
| 8babcc8c-b72e-4f60-965b-440462052cf8 | 2026-09-24 14:13 | 2026-09-24 14:13 | 2026-09-24 14:13 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.9800 | 0.9800 | 0.9900 | 766.6800 | 11858.00 | 0.00 | 11858.00 | 121 | 6 | 48016 | 4611 | 10.4133593580568 | 0.150799838560259 | 0.150799838560259 | false | false | false | true | false | |
| f8aa8382-e37e-4851-a48a-ccc33c7abe98 | 2026-09-24 13:43 | 2026-09-24 13:43 | 2026-09-24 13:43 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 1.1200 | 1.1100 | 1.1200 | 766.0000 | 18816.00 | 18816.00 | 0.00 | 168 | 8 | 45736 | 4611 | 9.91888961179787 | 0.150879346940494 | 0.150879346940494 | false | false | false | true | false | |
| 84d7a0cd-49f8-46e1-8fb2-0176f06dd477 | 2026-09-24 13:22 | 2026-09-24 13:22 | 2026-09-24 13:22 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.8100 | 0.8000 | 0.8100 | 767.7400 | 60750.00 | 60750.00 | 0.00 | 750 | 6 | 43488 | 4611 | 9.43135979180221 | 0.157747825355349 | 0.157747825355349 | false | false | false | true | false | |
| aad8afcc-a563-48d9-b8eb-d4082a3dcc48 | 2026-09-24 13:17 | 2026-09-24 13:17 | 2026-09-24 13:17 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.7300 | 0.7300 | 0.7400 | 768.2000 | 19053.00 | 0.00 | 19053.00 | 261 | 11 | 42443 | 4611 | 9.20472782476686 | 0.159249611993496 | 0.159249611993496 | false | false | false | true | false | |
| e8b90eae-26bc-4cb0-a45d-7bff56cfd928 | 2026-09-24 12:19 | 2026-09-24 12:19 | 2026-09-24 12:19 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 0.9300 | 0.9200 | 0.9300 | 767.0000 | 10416.00 | 10416.00 | 0.00 | 112 | 5 | 37294 | 4611 | 8.08805031446541 | 0.1616878864723 | 0.1616878864723 | false | false | false | true | false | |
| b0a49d49-87d9-466a-b0b7-d23ad9f8c7d1 | 2026-09-24 12:16 | 2026-09-24 12:15 | 2026-09-24 12:15 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 1.2300 | 1.2300 | 1.2500 | 765.8900 | 21180.00 | 1500.00 | 19680.00 | 172 | 8 | 35154 | 4611 | 7.62394274560833 | 0.153969617198899 | 0.153843869870007 | false | false | false | true | false |
| fae7006a-8c60-43f9-9fea-6befef20d082 | 2026-09-24 12:11 | 2026-09-24 12:11 | 2026-09-24 12:11 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 2.0000 | 1.9900 | 2.0000 | 763.0000 | 44600.00 | 44600.00 | 0.00 | 223 | 7 | 33651 | 4611 | 7.29798308392973 | 0.148624208496126 | 0.148624208496126 | false | false | false | true | false | |
| 387844e3-9d71-41c0-b4ab-137a4cb624d9 | 2026-09-24 11:56 | 2026-09-24 11:56 | 2026-09-24 11:56 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 1.8500 | 1.8400 | 1.8500 | 764.0050 | 12950.00 | 12950.00 | 0.00 | 70 | 5 | 31952 | 4611 | 6.92951637388853 | 0.147675200237745 | 0.147675200237745 | false | false | false | true | false | |
| 7a46f71a-6cd9-4150-865c-40313f1df0b6 | 2026-09-24 11:51 | 2026-09-24 11:51 | 2026-09-24 11:51 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 1.8200 | 1.8200 | 1.8300 | 764.0700 | 18200.00 | 0.00 | 18200.00 | 100 | 9 | 31144 | 4611 | 6.75428323574062 | 0.147515731941903 | 0.147515731941903 | false | false | false | true | false | |
| 2b486c7d-6388-47e3-9b88-1f4862191b08 | 2026-09-24 11:46 | 2026-09-24 11:46 | 2026-09-24 11:46 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 1.8300 | 1.8200 | 1.8300 | 764.0800 | 18300.00 | 18300.00 | 0.00 | 100 | 7 | 30253 | 4611 | 6.56104966384732 | 0.148424197663082 | 0.148424197663082 | false | false | false | true | false | |
| 158cc4c1-0fab-4a02-93b0-a4ba6bf61385 | 2026-09-24 11:44 | 2026-09-24 11:44 | 2026-09-24 11:44 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 1.8200 | 1.8200 | 1.8300 | 764.1100 | 18200.00 | 0.00 | 18200.00 | 100 | 5 | 29863 | 4611 | 6.47646931251355 | 0.1485901137635 | 0.1485901137635 | false | false | false | true | false | |
| b08bd9c3-0471-4182-b3ad-f0948f70bcb3 | 2026-09-24 11:39 | 2026-09-24 11:39 | 2026-09-24 11:39 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 2.0900 | 2.0800 | 2.1000 | 763.5680 | 23852.00 | 23852.00 | 0.00 | 114 | 5 | 29141 | 4611 | 6.31988722619822 | 0.150690463575782 | 0.151321579588779 | false | false | false | true | false | |
| 7d84ebb2-6a15-42e7-b688-15b7481dc2d1 | 2026-09-24 11:39 | 2026-09-24 11:39 | 2026-09-24 11:39 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 2.0900 | 2.0900 | 2.1000 | 763.5700 | 28423.00 | 0.00 | 28423.00 | 136 | 11 | 29277 | 4611 | 6.34938191281718 | 0.150690463575782 | 0.150747934605588 | true | false | false | true | false | |
| 2f2dfe9e-7e6a-4100-a153-f10bf82d4278 | 2026-09-24 11:39 | 2026-09-24 11:39 | 2026-09-24 11:39 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 1.9900 | 1.9900 | 2.0000 | 763.0000 | 19900.00 | 0.00 | 19900.00 | 100 | 8 | 28944 | 4611 | 6.27716330513988 | 0.150237291343262 | 0.150237291343262 | false | false | false | true | false | |
| 06b00ac1-7775-469e-8082-4405e31175c7 | 2026-09-24 11:37 | 2026-09-24 11:36 | 2026-09-24 11:36 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 1.9500 | 1.9400 | 1.9600 | 763.0000 | 10529.00 | 0.00 | 10529.00 | 54 | 7 | 28563 | 4611 | 6.19453480806766 | 0.149511340416788 | 0.148876433448312 | true | false | false | true | false | |
| cc301e3b-250a-40e5-ba90-047768ec1745 | 2026-09-24 11:32 | 2026-09-24 11:32 | 2026-09-24 11:32 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 2.1600 | 2.1500 | 2.1700 | 763.4600 | 10588.00 | 868.00 | 0.00 | 49 | 5 | 27458 | 4611 | 5.95489047928866 | 0.152608107608691 | 0.151978107501393 | false | false | false | true | false | |
| 813934df-533e-478a-8331-8ff200cb38a8 | 2026-09-24 11:32 | 2026-09-24 11:32 | 2026-09-24 11:32 | SPY | SPY260925P00763000 | put | 763.0000 | 2026-09-25 | 2.1600 | 2.1400 | 2.1700 | 763.4600 | 10163.00 | 9949.00 | 214.00 | 47 | 6 | 26098 | 4611 | 5.65994361309911 | 0.151085632881083 | 0.152608107608691 | false | false | false | true | false | |