| 59218090-78e2-4b5e-9336-0c3b530d36bb | 2026-09-22 16:41 | 2026-09-22 16:33 | 2026-09-22 16:33 | SPX | SPX261016P06500000 | put | 6500.0000 | 2026-10-16 | 2.6000 | 2.3500 | 2.6000 | 7745.0000 | 39000.00 | 39000.00 | 0.00 | 150 | 5 | 274 | 19055 | 0.014379427971661 | 0.315901713863526 | 0.315901713863526 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 82716b5c-8241-4bf5-a44c-a89d862b4293 | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPX | SPX261016P06800000 | put | 6800.0000 | 2026-10-16 | 3.7000 | 3.7000 | 4.0000 | 7745.0000 | 12950.00 | 0.00 | 12950.00 | 35 | 7 | 148 | 13583 | 0.0108959729073106 | 0.25893748449526 | 0.25893748449526 | true | false | false | true | |
| 79a1b5ac-7178-40e7-9fb5-1b60a951c367 | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPX | SPX261016P07475000 | put | 7475.0000 | 2026-10-16 | 20.3000 | 20.3000 | 20.8000 | 7745.0000 | 101500.00 | 0.00 | 101500.00 | 50 | 5 | 170 | 3302 | 0.0514839491217444 | 0.146390869394241 | 0.146390869394241 | true | false | false | true | |
| 5b6ccac7-e6dd-4d97-ac02-a63c543751bf | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPX | SPX261016P07150000 | put | 7150.0000 | 2026-10-16 | 7.3000 | 7.3000 | 7.6000 | 7745.0000 | 36500.00 | 0.00 | 36500.00 | 50 | 6 | 117 | 8957 | 0.0130624092888244 | 0.19784049272044 | 0.19784049272044 | true | false | false | true | |
| 4389a77b-d34e-47a1-be59-2358542243e7 | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPX | SPX261016P07000000 | put | 7000.0000 | 2026-10-16 | 5.3000 | 5.3000 | 5.6000 | 7745.0000 | 16430.00 | 0.00 | 16430.00 | 31 | 5 | 4183 | 186264 | 0.0224573723317442 | 0.223899526624666 | 0.223899526624666 | true | false | false | true | |
| d443745b-a502-4d5e-baee-93af77bd2811 | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPX | SPX261218P06350000 | put | 6350.0000 | 2026-12-18 | 21.0000 | 20.5000 | 21.0000 | 7745.0000 | 25200.00 | 25200.00 | 0.00 | 12 | 5 | 161 | 5216 | 0.0308665644171779 | 0.269166683934682 | 0.269166683934682 | true | false | false | true | |
| cd519fa5-9418-4737-927a-262af4a9de54 | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPX | SPX261120P05450000 | put | 5450.0000 | 2026-11-20 | 4.0000 | 3.8000 | 4.0000 | 7745.0000 | 20000.00 | 20000.00 | 0.00 | 50 | 6 | 77 | 899 | 0.085650723025584 | 0.393753731142328 | 0.393753731142328 | true | false | false | true | |
| 7ec27bcf-001f-445b-a047-3e529a7c963e | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPX | SPX261218P05575000 | put | 5575.0000 | 2026-12-18 | 9.7000 | 9.4000 | 9.7000 | 7745.0000 | 38800.00 | 38800.00 | 0.00 | 40 | 6 | 40 | 1250 | 0.032 | 0.350866172543276 | 0.350866172543276 | true | false | false | true | |
| 535cbd0b-cb62-4ada-aff2-c14819bc5b62 | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPX | SPX261218P06350000 | put | 6350.0000 | 2026-12-18 | 21.0000 | 20.6000 | 21.0000 | 7745.0000 | 105000.00 | 105000.00 | 0.00 | 50 | 5 | 149 | 5216 | 0.0285659509202454 | 0.269166683934682 | 0.269166683934682 | true | false | false | true | |
| 2fad9260-8466-449f-bac3-b0bd3a65f9c4 | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPX | SPX261120P05500000 | put | 5500.0000 | 2026-11-20 | 4.3000 | 4.0000 | 4.3000 | 7745.0000 | 21500.00 | 21500.00 | 0.00 | 50 | 8 | 81 | 17012 | 0.00476134493298848 | 0.388547890921349 | 0.388547890921349 | true | false | false | true | |
| 18ca1799-9d8a-469f-9c75-c8aa493e76f6 | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPX | SPX261120P06550000 | put | 6550.0000 | 2026-11-20 | 13.9000 | 13.6000 | 13.9000 | 7745.0000 | 11120.00 | 11120.00 | 0.00 | 8 | 5 | 9 | 2522 | 0.00356859635210151 | 0.260066077930766 | 0.260066077930766 | true | false | false | true | |
| 66fd614c-74b9-4978-84f8-b1caa8fb597d | 2026-09-22 16:02 | 2026-09-22 16:02 | 2026-09-22 16:02 | SPX | SPX270115P07825000 | put | 7825.0000 | 2027-01-15 | 221.2000 | 220.9000 | 221.7000 | 7745.0000 | 2101400.00 | 1172360.00 | 929040.00 | 95 | 5 | 151 | 402 | 0.375621890547264 | 0.139979437513711 | 0.139979437513711 | false | false | false | true | |
| 350e38b5-87e9-451b-a456-1fe73c0bb815 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 164.1000 | 163.0000 | 164.1000 | 7745.0000 | 131280.00 | 131280.00 | 0.00 | 8 | 5 | 743 | 2934 | 0.253237900477164 | 0.137296040982943 | 0.137296040982943 | false | false | false | true | |
| 900704a8-a7b3-429d-a361-84697b3c7234 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 164.1000 | 163.2000 | 164.1000 | 7745.0000 | 147690.00 | 147690.00 | 0.00 | 9 | 5 | 735 | 2934 | 0.250511247443763 | 0.137238770754545 | 0.137238770754545 | false | false | false | true | |
| eded98ab-263e-495f-bdec-a913cafc12bf | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | SPX | SPX270617C08650000 | call | 8650.0000 | 2027-06-17 | 139.9000 | 139.9000 | 140.5000 | 7745.0000 | 111920.00 | 0.00 | 111920.00 | 8 | 5 | 297 | 4338 | 0.0684647302904564 | 0.132786125334865 | 0.132786125334865 | false | false | false | true | |
| bc7f7d7d-b9b5-433e-85b2-e0a1352bcfe0 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 164.6000 | 163.1000 | 164.6000 | 7767.2600 | 181060.00 | 181060.00 | 0.00 | 11 | 5 | 697 | 2934 | 0.237559645535106 | 0.137276307535926 | 0.137276307535926 | false | false | false | true | |
| a8662acb-08c3-4937-af0d-41aad66ddce0 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | SPX | SPX261218C07845000 | call | 7845.0000 | 2026-12-18 | 201.0000 | 196.0000 | 197.4000 | 7767.2100 | 4080300.00 | 0.00 | 0.00 | 203 | 6 | 3446 | 452 | 7.62389380530973 | 0.132952243364243 | 0.132952243364243 | false | false | false | true | |
| 76f28dda-74a9-40f3-9547-f36c384f5464 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | SPX | SPX261218P07845000 | put | 7845.0000 | 2026-12-18 | 203.0000 | 206.8000 | 207.9000 | 7767.2100 | 4120900.00 | 0.00 | 0.00 | 203 | 6 | 3456 | 452 | 7.64601769911504 | 0.1341418734946 | 0.1341418734946 | false | false | false | true | |
| 3ac4a65c-05f4-49fa-a9c9-d26c31137b37 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | SPX | SPX261218C08000000 | call | 8000.0000 | 2026-12-18 | 125.5000 | 121.1000 | 122.0000 | 7767.2100 | 6902500.00 | 0.00 | 0.00 | 550 | 6 | 11265 | 285523 | 0.0394539143956879 | 0.126129130790836 | 0.126129130790836 | false | false | false | true | |
| 302983dd-d8ff-488a-b7fc-2c709d0dae24 | 2026-09-22 15:58 | 2026-09-22 15:57 | 2026-09-22 15:57 | SPX | SPX270617C08650000 | call | 8650.0000 | 2027-06-17 | 140.5800 | 140.3000 | 140.9000 | 7766.9600 | 140580.00 | 14050.00 | 28110.00 | 10 | 5 | 229 | 4338 | 0.0527893038266482 | 0.132938078446364 | 0.132892943316892 | false | false | false | true | |
| b486e261-b605-4979-bd42-60b20ce0b8bc | 2026-09-22 15:58 | 2026-09-22 15:57 | 2026-09-22 15:57 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 164.4000 | 163.4000 | 164.4000 | 7767.2300 | 213720.00 | 213720.00 | 0.00 | 13 | 5 | 646 | 2934 | 0.220177232447171 | 0.137201275895702 | 0.137201275895702 | false | false | false | true | |
| df4a1633-6e28-4bf5-8070-8fc6fadaafda | 2026-09-22 15:57 | 2026-09-22 15:57 | 2026-09-22 15:57 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 164.3000 | 163.2000 | 164.3000 | 7767.2300 | 197160.00 | 197160.00 | 0.00 | 12 | 5 | 633 | 2934 | 0.215746421267894 | 0.137162160345569 | 0.137162160345569 | false | false | false | true | |
| a7cea549-1e3e-4607-a1ad-de0d9852321b | 2026-09-22 15:57 | 2026-09-22 15:57 | 2026-09-22 15:57 | SPX | SPX270617C08650000 | call | 8650.0000 | 2027-06-17 | 140.4800 | 140.3000 | 140.8000 | 7767.1900 | 154530.00 | 84280.00 | 70250.00 | 11 | 5 | 217 | 4338 | 0.0500230520977409 | 0.132864530644773 | 0.132819393158649 | false | false | false | true | |
| 793040d6-692d-4d7f-b0c4-879bb48686ad | 2026-09-22 15:57 | 2026-09-22 15:57 | 2026-09-22 15:57 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 164.4000 | 163.4000 | 164.4000 | 7767.6300 | 279480.00 | 279480.00 | 0.00 | 17 | 6 | 576 | 2934 | 0.196319018404908 | 0.137158828986154 | 0.137158828986154 | false | false | false | true | |
| 9af33bee-8f97-437a-a90e-f63357d66790 | 2026-09-22 15:57 | 2026-09-22 15:57 | 2026-09-22 15:57 | SPX | SPX270617C08650000 | call | 8650.0000 | 2027-06-17 | 140.6700 | 140.4000 | 141.0000 | 7767.7100 | 182870.00 | 0.00 | 56240.00 | 13 | 6 | 170 | 4338 | 0.0391885661595205 | 0.132890525504346 | 0.132845410798162 | false | false | false | true | |
| 14c55db5-b222-4e5d-9394-e622dcf72799 | 2026-09-22 15:57 | 2026-09-22 15:57 | 2026-09-22 15:57 | SPX | SPX270617C08725000 | call | 8725.0000 | 2027-06-17 | 121.8300 | 121.5000 | 122.4000 | 7767.6000 | 73100.00 | 24360.00 | 36550.00 | 6 | 5 | 411 | 600 | 0.685 | 0.131761892421997 | 0.131761892421997 | false | false | false | true | |
| bbdad88f-1dfe-45a1-bee7-2620fb80b172 | 2026-09-22 15:57 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPX | SPX270617C08650000 | call | 8650.0000 | 2027-06-17 | 140.5700 | 140.4000 | 141.0000 | 7768.2200 | 168680.00 | 42160.00 | 126520.00 | 12 | 6 | 157 | 4338 | 0.0361917934532042 | 0.132782390539386 | 0.13273727865661 | false | false | false | true | |
| 232ae68a-cfd6-497c-9389-ffeb6a138707 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPX | SPX270617C08650000 | call | 8650.0000 | 2027-06-17 | 140.3700 | 140.2000 | 140.8000 | 7767.0800 | 196520.00 | 28080.00 | 168440.00 | 14 | 7 | 145 | 4338 | 0.0334255417242969 | 0.132832979925753 | 0.132832979925753 | false | false | false | true | |
| d022847a-0c54-4493-a2bc-fc7ee4441e9f | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPX | SPX270617C08650000 | call | 8650.0000 | 2027-06-17 | 140.4000 | 140.4000 | 140.8000 | 7767.6900 | 224640.00 | 0.00 | 224640.00 | 16 | 5 | 131 | 4338 | 0.0301982480405717 | 0.132757632159621 | 0.132757632159621 | false | false | false | true | |
| d2da9871-867e-43c6-9f73-5b15a1222081 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPX | SPX270617C08725000 | call | 8725.0000 | 2027-06-17 | 121.7600 | 121.4000 | 122.4000 | 7767.4700 | 97410.00 | 12190.00 | 73050.00 | 8 | 7 | 400 | 600 | 0.666666666666667 | 0.131682004338926 | 0.131777174733469 | false | false | false | true | |
| a3c7c947-1d89-463e-a88b-0b936fffb019 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPX | SPX270617C08650000 | call | 8650.0000 | 2027-06-17 | 140.5000 | 140.5000 | 140.9000 | 7768.1500 | 154550.00 | 0.00 | 154550.00 | 11 | 5 | 115 | 4338 | 0.0265099124020286 | 0.132745927504864 | 0.132745927504864 | false | false | false | true | |
| 9cf26684-9cb0-4ff5-b309-2f3db1695ad6 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPX | SPX261218C07845000 | call | 7845.0000 | 2026-12-18 | 201.0000 | 196.7000 | 198.0000 | 7768.1600 | 3356700.00 | 0.00 | 0.00 | 167 | 6 | 3154 | 452 | 6.97787610619469 | 0.132629849996968 | 0.132629849996968 | false | false | false | true | |
| 55a7023a-5d83-468c-b0d6-c4f39d707fea | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPX | SPX261218C08000000 | call | 8000.0000 | 2026-12-18 | 125.3000 | 121.6000 | 122.5000 | 7768.1600 | 5638500.00 | 0.00 | 0.00 | 450 | 6 | 10715 | 285523 | 0.0375276247447666 | 0.125738103299305 | 0.125738103299305 | false | false | false | true | |
| 52eeeff0-cff1-4fa6-8d50-a10fe31b56d7 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPX | SPX270617C08650000 | call | 8650.0000 | 2027-06-17 | 140.6000 | 140.6000 | 140.7000 | 7768.1600 | 182780.00 | 0.00 | 182780.00 | 13 | 5 | 103 | 4338 | 0.0237436606731213 | 0.132789804950776 | 0.132789804950776 | false | false | false | true | |
| 1711e2e5-3af0-419a-86c8-dd144b55d545 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPX | SPX261218P07845000 | put | 7845.0000 | 2026-12-18 | 203.0000 | 206.5000 | 207.3000 | 7768.1600 | 3390100.00 | 0.00 | 0.00 | 167 | 6 | 3164 | 452 | 7 | 0.134447661181582 | 0.134447661181582 | false | false | false | true | |
| 79183f76-9b5f-4fd5-bd15-2f88d7637ae7 | 2026-09-22 15:56 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPX | SPX270617C08725000 | call | 8725.0000 | 2027-06-17 | 121.7800 | 121.3000 | 122.3000 | 7768.3300 | 97420.00 | 0.00 | 73040.00 | 8 | 6 | 383 | 600 | 0.638333333333333 | 0.131580935881323 | 0.131676071689443 | false | false | false | true | |
| 3fd49614-a7af-475f-8643-73e8665b3680 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPX | SPX270617C08650000 | call | 8650.0000 | 2027-06-17 | 141.0800 | 140.8000 | 141.5000 | 7769.7100 | 183410.00 | 14110.00 | 169300.00 | 13 | 6 | 48 | 4338 | 0.0110650069156293 | 0.132823567035728 | 0.132823567035728 | false | false | false | true | |
| 33bbee06-7b53-41c8-aa16-5188ce817246 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPX | SPX270617C08725000 | call | 8725.0000 | 2027-06-17 | 122.1200 | 121.9000 | 122.4000 | 7750.0000 | 61060.00 | 0.00 | 48840.00 | 5 | 5 | 365 | 600 | 0.608333333333333 | 0.131590035663309 | 0.131637539988545 | false | false | false | true | |
| 3ce9dcc3-c9d7-48cf-9854-3fd21d555764 | 2026-09-22 15:49 | 2026-09-22 15:49 | 2026-09-22 15:49 | SPX | SPX270319P07500000 | put | 7500.0000 | 2027-03-19 | 183.5000 | 183.5000 | 184.3000 | 7776.6000 | 275250.00 | 0.00 | 275250.00 | 15 | 5 | 47 | 13266 | 0.0035428916025931 | 0.170384849523737 | 0.170384849523737 | true | false | false | true | |
| dcf75a70-c83c-4eb4-b2e7-74d2477b6287 | 2026-09-22 15:48 | 2026-09-22 15:48 | 2026-09-22 15:48 | SPX | SPX270115P07540000 | put | 7540.0000 | 2027-01-15 | 134.9000 | 134.9000 | 135.6000 | 7776.7700 | 323760.00 | 0.00 | 323760.00 | 24 | 5 | 24 | 8 | 3 | 0.159019411914482 | 0.159019411914482 | true | false | false | true | |
| b30f5a81-4f06-4865-a68c-40f2252eac41 | 2026-09-22 15:48 | 2026-09-22 15:48 | 2026-09-22 15:48 | SPX | SPX261120P06300000 | put | 6300.0000 | 2026-11-20 | 9.9000 | 9.7000 | 10.0000 | 7776.8200 | 12870.00 | 11880.00 | 990.00 | 13 | 13 | 431 | 17912 | 0.0240620812862885 | 0.29011030280347 | 0.29011030280347 | false | false | false | true | |
| 7954a7ae-b397-4447-9121-18bcb0a0ecf1 | 2026-09-22 15:48 | 2026-09-22 15:48 | 2026-09-22 15:48 | SPX | SPX261120P06300000 | put | 6300.0000 | 2026-11-20 | 9.9000 | 9.7000 | 10.0000 | 7776.7200 | 13860.00 | 11880.00 | 1980.00 | 14 | 10 | 411 | 17912 | 0.022945511389013 | 0.290096416132323 | 0.290096416132323 | false | false | false | true | |
| 4a5adb65-53e2-46b2-8f07-f82510dab401 | 2026-09-22 15:42 | 2026-09-22 15:42 | 2026-09-22 15:42 | SPX | SPX261218P06000000 | put | 6000.0000 | 2026-12-18 | 14.1000 | 14.0000 | 14.3000 | 7773.7400 | 15510.00 | 8460.00 | 7050.00 | 11 | 7 | 259 | 154239 | 0.00167921213182139 | 0.304622640188232 | 0.304622640188232 | false | false | false | true | |
| 57182d46-8a4d-4a5a-8648-678b3691deb4 | 2026-09-22 15:38 | 2026-09-22 15:37 | 2026-09-22 15:37 | SPX | SPX261120P06300000 | put | 6300.0000 | 2026-11-20 | 9.9000 | 9.7000 | 9.9000 | 7778.4200 | 36630.00 | 36630.00 | 0.00 | 37 | 10 | 359 | 17912 | 0.0200424296560965 | 0.290332448013132 | 0.290332448013132 | false | false | false | true | |
| d1e1a0ef-e507-4c44-ad6d-e5ea922e1d12 | 2026-09-22 15:37 | 2026-09-22 15:37 | 2026-09-22 15:37 | SPX | SPX270319P07000000 | put | 7000.0000 | 2027-03-19 | 103.9100 | 104.0000 | 104.6000 | 7778.4800 | 10391000.00 | 0.00 | 0.00 | 1000 | 7 | 8156 | 91695 | 0.0889470527291564 | 0.201772718921504 | 0.201772718921504 | false | false | false | true | |
| bb0b64c2-c1af-4d37-bc66-e2f77fa79548 | 2026-09-22 15:37 | 2026-09-22 15:37 | 2026-09-22 15:37 | SPX | SPX270115P07000000 | put | 7000.0000 | 2027-01-15 | 62.5100 | 62.5000 | 63.1000 | 7778.4800 | 6251000.00 | 0.00 | 0.00 | 1000 | 7 | 8232 | 68175 | 0.120748074807481 | 0.201454679094234 | 0.201454679094234 | false | false | false | true | |
| 96995dcc-4c5f-4663-becb-80b28160f3e1 | 2026-09-22 15:37 | 2026-09-22 15:37 | 2026-09-22 15:37 | SPX | SPX261218P07840000 | put | 7840.0000 | 2026-12-18 | 200.0000 | 199.7000 | 200.4000 | 7778.4800 | 5400000.00 | 0.00 | 0.00 | 270 | 8 | 3256 | 2908 | 1.11966987620358 | 0.137400846563067 | 0.137400846563067 | false | false | false | true | |
| 59e21f82-0ee6-4b3c-a64d-5141870a1eb5 | 2026-09-22 15:37 | 2026-09-22 15:37 | 2026-09-22 15:37 | SPX | SPX261218C07840000 | call | 7840.0000 | 2026-12-18 | 205.0000 | 205.4000 | 206.1000 | 7778.4800 | 5535000.00 | 0.00 | 0.00 | 270 | 7 | 3267 | 2937 | 1.1123595505618 | 0.130112442199978 | 0.130112442199978 | false | false | false | true | |
| 7b3cf511-2579-4501-aefa-40fb9ecc4a06 | 2026-09-22 15:35 | 2026-09-22 15:35 | 2026-09-22 15:35 | SPX | SPX261218P06000000 | put | 6000.0000 | 2026-12-18 | 14.1000 | 14.0000 | 14.2000 | 7778.7400 | 12690.00 | 0.00 | 4230.00 | 9 | 5 | 178 | 154239 | 0.00115405312534443 | 0.305202783170389 | 0.305202783170389 | false | false | false | true | |
| 9a600e70-1e43-4acc-bc3b-e7b4db917631 | 2026-09-22 15:30 | 2026-09-22 15:30 | 2026-09-22 15:30 | SPX | SPX261218P06000000 | put | 6000.0000 | 2026-12-18 | 14.1000 | 14.0000 | 14.3000 | 7750.0000 | 15510.00 | 5640.00 | 9870.00 | 11 | 7 | 152 | 154239 | 0.000985483567709853 | 0.304677199268176 | 0.304677199268176 | false | false | false | true | |