| cd5f3cd8-b262-4865-b34c-9a854275d315 | 2026-09-24 16:55 | 2026-09-24 16:29 | 2026-09-24 16:29 | SPXW | SPXW260925C07750000 | call | 7750.0000 | 2026-09-25 | 3.3000 | 3.0000 | 3.4000 | 7680.0000 | 105520.00 | 10480.00 | 95040.00 | 320 | 15 | 16707 | 5315 | 3.14336782690499 | 0.105537136749379 | 0.106612178475447 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-24 | 2026-09-24 21:15 | 2026-09-24 21:15 |
| ac9fb9ba-3edd-439f-a0d3-cdb0d0196c81 | 2026-09-24 16:29 | 2026-09-24 16:27 | 2026-09-24 16:27 | SPXW | SPXW260930P07550000 | put | 7550.0000 | 2026-09-30 | 11.7000 | 11.4000 | 11.8000 | 7680.0000 | 49140.00 | 21060.00 | 28080.00 | 42 | 8 | 1167 | 6483 | 0.180009254974549 | 0.156028158610451 | 0.156028158610451 | false | false | false | true | |
| b71c9aeb-52d2-4b34-9ff7-c573e15a5b25 | 2026-09-24 16:28 | 2026-09-24 16:26 | 2026-09-24 16:26 | SPXW | SPXW260930P07550000 | put | 7550.0000 | 2026-09-30 | 11.5900 | 11.2000 | 11.7000 | 7680.0000 | 57950.00 | 6910.00 | 51040.00 | 50 | 8 | 1116 | 6483 | 0.172142526608052 | 0.155141837717956 | 0.155585688598715 | false | false | false | true | |
| bfbb5fa2-26ee-416f-add7-4600a01d0e8e | 2026-09-24 16:26 | 2026-09-24 16:23 | 2026-09-24 16:23 | SPXW | SPXW260925P07650000 | put | 7650.0000 | 2026-09-25 | 9.0000 | 8.7000 | 9.1000 | 7680.0000 | 34200.00 | 16200.00 | 18000.00 | 38 | 7 | 12258 | 4567 | 2.68403766148456 | 0.177287718619429 | 0.177287718619429 | false | false | false | true | |
| 8248b3aa-b08d-4504-a346-602afcefc6fe | 2026-09-24 16:23 | 2026-09-24 16:20 | 2026-09-24 16:20 | SPXW | SPXW260925C07785000 | call | 7785.0000 | 2026-09-25 | 1.1400 | 1.0000 | 1.1500 | 7680.0000 | 11440.00 | 11440.00 | 0.00 | 100 | 13 | 4910 | 1114 | 4.40754039497307 | 0.121973907113556 | 0.121973907113556 | false | false | false | true | |
| 2745bb64-c5da-4466-81f8-9bee8259fab4 | 2026-09-24 16:20 | 2026-09-24 16:20 | 2026-09-24 16:20 | SPXW | SPXW260925P07690000 | put | 7690.0000 | 2026-09-25 | 20.8400 | 20.5000 | 20.9000 | 7680.0000 | 14590.00 | 14590.00 | 0.00 | 7 | 5 | 4643 | 928 | 5.00323275862069 | 0.171994839371473 | 0.171994839371473 | false | false | false | true | |
| 99c83f79-b11a-48dc-8b7d-0e82b13eca27 | 2026-09-24 16:20 | 2026-09-24 16:19 | 2026-09-24 16:19 | SPXW | SPXW260925P07690000 | put | 7690.0000 | 2026-09-25 | 20.2000 | 20.2000 | 20.3000 | 7680.0000 | 12120.00 | 0.00 | 12120.00 | 6 | 6 | 4611 | 928 | 4.96875 | 0.168171369216767 | 0.168171369216767 | false | false | false | true | |
| 5c25c51c-3cdf-4dcb-80f3-bdec26992a30 | 2026-09-24 16:19 | 2026-09-24 16:19 | 2026-09-24 16:19 | SPXW | SPXW260925P07650000 | put | 7650.0000 | 2026-09-25 | 8.2700 | 7.9000 | 8.3000 | 7680.0000 | 41340.00 | 41340.00 | 0.00 | 50 | 8 | 11910 | 4567 | 2.60783884388001 | 0.170486414005403 | 0.171345773070726 | false | false | false | true | |
| fdea87fe-e1c1-4a74-9e3a-7cf8f9fb6f32 | 2026-09-24 16:19 | 2026-09-24 16:17 | 2026-09-24 16:17 | SPXW | SPXW260925C07775000 | call | 7775.0000 | 2026-09-25 | 1.5000 | 1.3500 | 1.5500 | 7680.0000 | 29905.00 | 24205.00 | 5700.00 | 200 | 12 | 6198 | 2977 | 2.08196170641585 | 0.116775274871209 | 0.117692744923298 | false | false | false | true | |
| ffff0b8f-caa4-4aa9-9c04-369a6f0ea7a9 | 2026-09-24 16:14 | 2026-09-24 16:14 | 2026-09-24 16:14 | SPXW | SPXW260925P07630000 | put | 7630.0000 | 2026-09-25 | 4.2000 | 4.1000 | 4.2000 | 7680.0000 | 21000.00 | 21000.00 | 0.00 | 50 | 9 | 3903 | 1303 | 2.99539524174981 | 0.164265309534531 | 0.164265309534531 | false | false | false | true | |
| d646ffbe-5e18-4eac-b189-8d48af83f2ac | 2026-09-24 16:14 | 2026-09-24 16:14 | 2026-09-24 16:14 | SPXW | SPXW260925C07720000 | call | 7720.0000 | 2026-09-25 | 11.1000 | 10.9000 | 11.2000 | 7680.0000 | 23310.00 | 22200.00 | 1110.00 | 21 | 5 | 6196 | 883 | 7.01698754246886 | 0.109308468520258 | 0.109308468520258 | false | false | false | true | |
| 443c6b43-fa83-4d5b-ae89-b247a0fac7de | 2026-09-24 16:14 | 2026-09-24 16:14 | 2026-09-24 16:14 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 21.5000 | 21.4000 | 21.5000 | 7680.0000 | 21500.00 | 21500.00 | 0.00 | 10 | 5 | 11009 | 4610 | 2.3880694143167 | 0.148633716535533 | 0.148633716535533 | false | false | false | true | |
| 64cb0188-245c-49b2-857a-a3e2072acf63 | 2026-09-24 16:13 | 2026-09-24 16:13 | 2026-09-24 16:13 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 21.0900 | 20.9000 | 21.2000 | 7680.0000 | 33750.00 | 31650.00 | 2100.00 | 16 | 5 | 10969 | 4610 | 2.37939262472885 | 0.145513726163898 | 0.146137761636353 | false | false | false | true | |
| 48c423fa-c59d-44d2-a6db-31fe8a837b7e | 2026-09-24 16:13 | 2026-09-24 16:13 | 2026-09-24 16:13 | SPXW | SPXW261001P07580000 | put | 7580.0000 | 2026-10-01 | 15.6000 | 15.5000 | 15.8000 | 7680.0000 | 92040.00 | 35880.00 | 56160.00 | 59 | 5 | 150 | 94 | 1.59574468085106 | 0.140336480186952 | 0.140336480186952 | false | false | false | true | |
| ae59a22d-bc9e-401e-8813-a9659f8bc576 | 2026-09-24 16:12 | 2026-09-24 16:12 | 2026-09-24 16:12 | SPXW | SPXW260925P07670000 | put | 7670.0000 | 2026-09-25 | 10.5800 | 10.5000 | 10.7000 | 7680.0000 | 46560.00 | 0.00 | 45500.00 | 44 | 6 | 5634 | 1209 | 4.66004962779156 | 0.150557447217857 | 0.149820860971796 | false | false | false | true | |
| 53a954cc-3045-41a6-84a3-db462291701b | 2026-09-24 16:12 | 2026-09-24 16:12 | 2026-09-24 16:12 | SPXW | SPXW260925C07730000 | call | 7730.0000 | 2026-09-25 | 8.6000 | 8.5000 | 8.7000 | 7680.0000 | 36110.00 | 0.00 | 36110.00 | 42 | 6 | 6439 | 2649 | 2.43072857682144 | 0.114682639940649 | 0.113963871217152 | false | false | false | true | |
| d7631581-a7b9-4e3f-a3ea-6313b921eedd | 2026-09-24 16:11 | 2026-09-24 16:11 | 2026-09-24 16:11 | SPXW | SPXW260925P07705000 | put | 7705.0000 | 2026-09-25 | 24.2500 | 23.9000 | 24.4000 | 7680.0000 | 213430.00 | 104080.00 | 109350.00 | 88 | 9 | 4919 | 881 | 5.58342792281498 | 0.150341589933005 | 0.150963196225426 | false | false | false | true | |
| 6667aa2c-a73b-419d-a82c-6d078378b6ca | 2026-09-24 16:10 | 2026-09-24 16:10 | 2026-09-24 16:10 | SPXW | SPXW261001P07505000 | put | 7505.0000 | 2026-10-01 | 8.2000 | 8.1000 | 8.3000 | 7680.0000 | 14760.00 | 10660.00 | 0.00 | 18 | 6 | 290 | 94 | 3.08510638297872 | 0.155226499338121 | 0.155226499338121 | false | false | false | true | |
| 28da2ea0-f36a-4f84-8b12-075b358fb94b | 2026-09-24 16:10 | 2026-09-24 16:10 | 2026-09-24 16:10 | SPXW | SPXW261001P07505000 | put | 7505.0000 | 2026-10-01 | 8.2000 | 8.1000 | 8.2000 | 7680.0000 | 10660.00 | 10660.00 | 0.00 | 13 | 7 | 215 | 94 | 2.28723404255319 | 0.155226499338121 | 0.155226499338121 | false | false | false | true | |
| 9c5ff76b-390a-490e-b270-95ab516d4255 | 2026-09-24 16:10 | 2026-09-24 16:10 | 2026-09-24 16:10 | SPXW | SPXW260925P07620000 | put | 7620.0000 | 2026-09-25 | 3.1000 | 3.0000 | 3.1000 | 7680.0000 | 15500.00 | 15500.00 | 0.00 | 50 | 5 | 4394 | 965 | 4.55336787564767 | 0.16476775414742 | 0.16476775414742 | false | false | false | true | |
| f79562f4-f052-43da-8bca-c530ff12dc00 | 2026-09-24 16:08 | 2026-09-24 16:07 | 2026-09-24 16:07 | SPXW | SPXW260925P07660000 | put | 7660.0000 | 2026-09-25 | 8.1000 | 7.9000 | 8.1000 | 7680.0000 | 21060.00 | 21060.00 | 0.00 | 26 | 5 | 4412 | 1574 | 2.80304955527319 | 0.151057671325643 | 0.151057671325643 | false | false | false | true | |
| 0a70c9ce-c64f-4067-b605-59af90f879cc | 2026-09-24 16:08 | 2026-09-24 16:07 | 2026-09-24 16:07 | SPXW | SPXW260925P07680000 | put | 7680.0000 | 2026-09-25 | 13.1000 | 12.9000 | 13.2000 | 7680.0000 | 53710.00 | 19650.00 | 34060.00 | 41 | 6 | 4958 | 778 | 6.37275064267352 | 0.146345110220187 | 0.146345110220187 | false | false | false | true | |
| ef60fb92-c01a-4cfc-aa40-afa348d7ceca | 2026-09-24 16:07 | 2026-09-24 16:07 | 2026-09-24 16:07 | SPXW | SPXW260925P07690000 | put | 7690.0000 | 2026-09-25 | 16.6000 | 16.4000 | 16.7000 | 7680.0000 | 89640.00 | 64740.00 | 24900.00 | 54 | 5 | 4247 | 928 | 4.57650862068965 | 0.145129050435432 | 0.145129050435432 | false | false | false | true | |
| f2abb1bf-30e5-4be6-a39b-ae5d3dfb416c | 2026-09-24 16:05 | 2026-09-24 16:05 | 2026-09-24 16:05 | SPXW | SPXW260925C07705000 | call | 7705.0000 | 2026-09-25 | 19.0000 | 18.9000 | 19.1000 | 7680.0000 | 180500.00 | 144400.00 | 0.00 | 95 | 23 | 4849 | 738 | 6.57046070460705 | 0.118190753654597 | 0.118190753654597 | false | false | false | true | |
| b977a6e5-1e2f-4168-a453-a45ebc2a525e | 2026-09-24 16:05 | 2026-09-24 16:05 | 2026-09-24 16:05 | SPXW | SPXW260925C07770000 | call | 7770.0000 | 2026-09-25 | 2.2000 | 2.1000 | 2.2500 | 7680.0000 | 10780.00 | 10780.00 | 0.00 | 49 | 6 | 7367 | 1552 | 4.74677835051546 | 0.122390984757068 | 0.122390984757068 | false | false | false | true | |
| a2d48456-bc35-4787-8a25-85a595a9d3d3 | 2026-09-24 16:04 | 2026-09-24 16:04 | 2026-09-24 16:04 | SPXW | SPXW260925C07790000 | call | 7790.0000 | 2026-09-25 | 1.1000 | 1.0000 | 1.1000 | 7685.0000 | 11000.00 | 11000.00 | 0.00 | 100 | 5 | 4784 | 2838 | 1.68569415081043 | 0.127687293903907 | 0.127687293903907 | false | false | false | true | |
| 26fec33e-3c27-41ec-a854-4989cc4a1507 | 2026-09-24 16:04 | 2026-09-24 16:04 | 2026-09-24 16:04 | SPXW | SPXW260925P07625000 | put | 7625.0000 | 2026-09-25 | 3.3000 | 3.2000 | 3.4000 | 7685.0000 | 48180.00 | 12870.00 | 16500.00 | 146 | 6 | 6472 | 3526 | 1.83550765740216 | 0.160651044886501 | 0.160651044886501 | false | false | false | true | |
| 2c9b5903-63ce-4b73-a390-8e04e4e5b0f3 | 2026-09-24 16:03 | 2026-09-24 16:03 | 2026-09-24 16:03 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 21.0000 | 20.9000 | 21.0000 | 7685.0000 | 12600.00 | 12600.00 | 0.00 | 6 | 5 | 10700 | 4610 | 2.32104121475054 | 0.14591939134606 | 0.14591939134606 | false | false | false | true | |
| d19008a7-1f5f-469b-b1c6-e23a6c3fca68 | 2026-09-24 16:02 | 2026-09-24 16:02 | 2026-09-24 16:02 | SPXW | SPXW260930C08750000 | call | 8750.0000 | 2026-09-30 | 0.1000 | 0.0500 | 0.1500 | 7680.0000 | 30000.00 | 0.00 | 0.00 | 3000 | 4 | 3000 | 12 | 250 | 0.32149651793511 | 0.32149651793511 | false | true | false | true | |
| 25752fe0-af73-4212-bf35-0a9bba097ff3 | 2026-09-24 16:02 | 2026-09-24 16:02 | 2026-09-24 16:02 | SPXW | SPXW260925C07735000 | call | 7735.0000 | 2026-09-25 | 7.7000 | 7.7000 | 7.8000 | 7680.0000 | 20790.00 | 0.00 | 20790.00 | 27 | 7 | 5454 | 1462 | 3.73050615595075 | 0.118104196981134 | 0.118104196981134 | false | false | false | true | |
| 930225ad-cf42-48ff-aac2-868974e0923c | 2026-09-24 16:02 | 2026-09-24 16:01 | 2026-09-24 16:01 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 34.7000 | 34.5000 | 34.8000 | 7680.0000 | 34700.00 | 34700.00 | 0.00 | 10 | 5 | 1232 | 467 | 2.63811563169165 | 0.104059699654566 | 0.104059699654566 | false | false | false | true | |
| 9bc32e51-840f-4e52-8286-7b5c1a2dfb50 | 2026-09-24 16:01 | 2026-09-24 16:01 | 2026-09-24 16:01 | SPXW | SPXW260925C07775000 | call | 7775.0000 | 2026-09-25 | 2.3000 | 1.9000 | 2.0000 | 7680.0000 | 20240.00 | 20240.00 | 0.00 | 88 | 2 | 5602 | 2977 | 1.88176016123614 | 0.130601712017239 | 0.130601712017239 | false | true | false | true | |
| e1f92f3d-5dd6-4475-8442-f3a3be2382c8 | 2026-09-24 16:01 | 2026-09-24 16:01 | 2026-09-24 16:01 | SPXW | SPXW260928P07700000 | put | 7700.0000 | 2026-09-28 | 29.3000 | 29.2000 | 29.6000 | 7680.0000 | 20510.00 | 0.00 | 20510.00 | 7 | 6 | 1351 | 1693 | 0.797991730655641 | 0.102486258932347 | 0.102486258932347 | false | false | false | true | |
| 58350c33-0c63-417a-b7fc-2eadad773026 | 2026-09-24 16:00 | 2026-09-24 16:00 | 2026-09-24 16:00 | SPXW | SPXW261029C07875000 | call | 7875.0000 | 2026-10-29 | 54.6000 | 53.5000 | 54.2000 | 7680.0000 | 376740.00 | 376740.00 | 0.00 | 69 | 5 | 74 | 0 | 0 | 0.11534718630445 | 0.11534718630445 | false | true | false | true | |
| e5bfec66-b5f7-45cc-83c9-14e8979768d9 | 2026-09-24 16:00 | 2026-09-24 16:00 | 2026-09-24 16:00 | SPXW | SPXW260925P07625000 | put | 7625.0000 | 2026-09-25 | 2.9000 | 2.8000 | 2.9500 | 7680.0000 | 33640.00 | 15950.00 | 17690.00 | 116 | 10 | 6151 | 3526 | 1.74446965399887 | 0.15492466674624 | 0.15492466674624 | false | false | false | true | |
| db63c33b-937a-4a36-b6f0-69393ff70487 | 2026-09-24 16:00 | 2026-09-24 16:00 | 2026-09-24 16:00 | SPXW | SPXW260925P07625000 | put | 7625.0000 | 2026-09-25 | 2.9000 | 2.9000 | 2.9500 | 7680.0000 | 13340.00 | 0.00 | 13340.00 | 46 | 7 | 6227 | 3526 | 1.76602382302893 | 0.154910609168409 | 0.154910609168409 | false | false | false | true | |
| 18846fce-a6d8-4d70-be1a-8733d882a476 | 2026-09-24 16:00 | 2026-09-24 16:00 | 2026-09-24 16:00 | SPXW | SPXW260925C07770000 | call | 7770.0000 | 2026-09-25 | 2.5000 | 2.5000 | 2.6500 | 7680.0000 | 31250.00 | 0.00 | 31250.00 | 125 | 8 | 7180 | 1552 | 4.62628865979381 | 0.128263348554243 | 0.128263348554243 | false | false | false | true | |
| ca27b2b5-df63-492c-bdbe-b955ab9c3c81 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | SPXW | SPXW260925P07705000 | put | 7705.0000 | 2026-09-25 | 19.9000 | 19.8000 | 20.2000 | 7685.0000 | 312440.00 | 153230.00 | 159210.00 | 157 | 14 | 4598 | 881 | 5.21906923950057 | 0.127451229104679 | 0.127451229104679 | false | false | false | true | |
| 262dd8fa-6a34-43b7-98cf-0d5d935b526f | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | SPXW | SPXW260925P07705000 | put | 7705.0000 | 2026-09-25 | 19.9200 | 19.9000 | 20.2000 | 7685.0000 | 89620.00 | 0.00 | 89620.00 | 45 | 8 | 4440 | 881 | 5.03972758229285 | 0.128072958452129 | 0.127451229104679 | false | false | false | true | |
| 8d539f08-2b1c-4c67-970a-dcc8d9a9c5a7 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | SPXW | SPXW260925C07770000 | call | 7770.0000 | 2026-09-25 | 2.8200 | 2.8000 | 2.9500 | 7685.0000 | 22880.00 | 0.00 | 22880.00 | 81 | 5 | 6849 | 1552 | 4.41301546391753 | 0.12857769112305 | 0.12857769112305 | false | false | false | true | |
| 21be79b2-fca6-4278-af99-4c971c69a755 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | SPXW | SPXW260925C07770000 | call | 7770.0000 | 2026-09-25 | 2.7500 | 2.7500 | 2.9000 | 7685.0000 | 38230.00 | 0.00 | 38230.00 | 139 | 8 | 6989 | 1552 | 4.50322164948454 | 0.12857769112305 | 0.12857769112305 | false | false | false | true | |
| f160bb67-7f5b-42eb-b404-28d0fa5a3ea1 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | SPXW | SPXW260925C07770000 | call | 7770.0000 | 2026-09-25 | 2.9500 | 2.9500 | 3.0000 | 7685.0000 | 33335.00 | 0.00 | 33335.00 | 113 | 7 | 6460 | 1552 | 4.16237113402062 | 0.13084969494895 | 0.13084969494895 | false | false | false | true | |
| a9c5510c-4434-4306-b9e7-89d80b8b9528 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | SPXW | SPXW260925C07770000 | call | 7770.0000 | 2026-09-25 | 2.9000 | 2.9000 | 3.1000 | 7685.0000 | 36860.00 | 0.00 | 36860.00 | 127 | 10 | 6587 | 1552 | 4.24420103092783 | 0.130408829607319 | 0.130408829607319 | false | false | false | true | |
| 5654c122-083a-4f9c-be9a-b01070fb4e65 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | SPXW | SPXW260925P07580000 | put | 7580.0000 | 2026-09-25 | 0.8000 | 0.7000 | 0.8000 | 7685.0000 | 17120.00 | 17120.00 | 0.00 | 214 | 5 | 3519 | 1451 | 2.42522398345968 | 0.168807171372071 | 0.168807171372071 | false | false | false | true | |
| 4cddddd1-4568-4045-b4d7-911e11dfe615 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | SPXW | SPXW260924C07705000 | call | 7705.0000 | 2026-09-24 | 1.4600 | 1.3000 | 1.5000 | 7685.0000 | 10375.00 | 8785.00 | 1450.00 | 71 | 33 | 139174 | 933 | 149.168274383708 | 0.603727302263472 | 0.653760553739086 | false | false | false | true | |
| 2616cd02-0e3b-41e9-ae8b-0586e5b28380 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | SPXW | SPXW260924C07705000 | call | 7705.0000 | 2026-09-24 | 1.4900 | 1.4500 | 1.5500 | 7685.0000 | 13445.00 | 11700.00 | 1595.00 | 90 | 13 | 139294 | 933 | 149.296891747053 | 0.669147073621096 | 0.669147073621096 | false | false | false | true | |
| 70332990-cd4c-475f-83c3-b545bfa40c23 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | SPXW | SPXW260925C07760000 | call | 7760.0000 | 2026-09-25 | 4.1400 | 4.0000 | 4.2000 | 7680.0000 | 32300.00 | 32300.00 | 0.00 | 78 | 6 | 5205 | 943 | 5.51961823966066 | 0.130840314931726 | 0.13189746631386 | true | false | false | true | |
| e46673f4-acbc-4d76-8eae-a43db3bf2d4d | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | SPXW | SPXW260924P07705000 | put | 7705.0000 | 2026-09-24 | 1.5500 | 1.3500 | 1.7500 | 7680.0000 | 21245.00 | 16370.00 | 4275.00 | 137 | 67 | 76061 | 1027 | 74.0613437195716 | 0.196571886432989 | 0.316880641545405 | false | false | false | true | |
| 5b0863b3-721a-4570-9dc8-7d10f1f52412 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | SPXW | SPXW260924P07710000 | put | 7710.0000 | 2026-09-24 | 5.7900 | 5.2000 | 6.1000 | 7680.0000 | 11000.00 | 11000.00 | 0.00 | 19 | 14 | 49242 | 1653 | 29.7894736842105 | 0 | 0.391547307597419 | false | false | false | true | |
| df3626aa-f4a5-465b-a489-b25d9661765a | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | SPXW | SPXW260928C07740000 | call | 7740.0000 | 2026-09-28 | 16.9000 | 16.7000 | 16.9000 | 7685.0000 | 16900.00 | 16900.00 | 0.00 | 10 | 5 | 472 | 308 | 1.53246753246753 | 0.0937517474768606 | 0.0937517474768606 | false | false | false | true | |