| 427fe3cf-7f14-4d82-9cae-69a1ce2b1bd9 | 2026-09-22 15:33 | 2026-09-22 15:33 | 2026-09-22 15:33 | EEM | EEM261016C00070000 | call | 70.0000 | 2026-10-16 | 1.3200 | 1.2500 | 1.3200 | 69.1050 | 112992.00 | 112992.00 | 0.00 | 856 | 42 | 2307 | 30016 | 0.0768590085287846 | 0.232530789406169 | 0.232530789406169 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 32095606458.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T19:36:12.199864Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 1d815a3a-6dcf-419f-835c-a91305c003c5 | 2026-09-22 15:32 | 2026-09-22 15:32 | 2026-09-22 15:32 | EEM | EEM261016C00070000 | call | 70.0000 | 2026-10-16 | 1.2900 | 1.2100 | 1.2900 | 69.0000 | 77786.00 | 77786.00 | 0.00 | 603 | 21 | 1450 | 30016 | 0.0483075692963753 | 0.230134615662203 | 0.2298198024246 | false | false | false | true | false | |
| 55f1537c-fcd1-4e3f-bf5d-f37c51992185 | 2026-09-22 15:14 | 2026-09-22 15:14 | 2026-09-22 15:14 | EEM | EEM261218P00068000 | put | 68.0000 | 2026-12-18 | 2.7200 | 2.6800 | 2.7200 | 69.0000 | 24208.00 | 24208.00 | 0.00 | 89 | 31 | 90 | 73242 | 0.00122880314573605 | 0.263274348272514 | 0.263274348272514 | false | false | false | true | false | |
| 1fbea440-2d64-40b1-b153-fb6306dee762 | 2026-09-22 15:14 | 2026-09-22 15:14 | 2026-09-22 15:14 | EEM | EEM261120C00075000 | call | 75.0000 | 2026-11-20 | 0.7000 | 0.6700 | 0.8000 | 68.9950 | 12110.00 | 0.00 | 12110.00 | 173 | 6 | 243 | 1772 | 0.137133182844244 | 0.223279943861563 | 0.223279943861563 | false | false | false | true | false | |
| 76f95fe4-c846-4700-b19f-644516b83cfe | 2026-09-22 13:52 | 2026-09-22 13:52 | 2026-09-22 13:52 | EEM | EEM261016C00061000 | call | 61.0000 | 2026-10-16 | 8.2500 | 8.0000 | 8.2500 | 68.8750 | 11550.00 | 11550.00 | 0.00 | 14 | 9 | 14 | 317 | 0.0441640378548896 | 0.347970082478792 | 0.347970082478792 | false | false | false | true | false | |
| 45d7d072-8f4e-47ab-bcfe-72c1a815aaff | 2026-09-22 13:15 | 2026-09-22 13:15 | 2026-09-22 13:15 | EEM | EEM261016P00068500 | put | 68.5000 | 2026-10-16 | 1.4000 | 1.3700 | 1.4500 | 68.7550 | 358400.00 | 339500.00 | 18900.00 | 2560 | 17 | 2626 | 3388 | 0.775088547815821 | 0.229273426201616 | 0.229273426201616 | false | false | false | true | false | |
| 34bc5391-c58d-4034-a78e-ef7617c17e01 | 2026-09-22 11:28 | 2026-09-22 11:28 | 2026-09-22 11:28 | EEM | EEM270115P00065000 | put | 65.0000 | 2027-01-15 | 2.0800 | 1.8700 | 2.0800 | 68.0000 | 11856.00 | 11856.00 | 0.00 | 57 | 31 | 57 | 45473 | 0.00125349108262046 | 0.268078924839927 | 0.268078924839927 | false | false | false | true | false | |
| 4e20c594-cff6-4bac-bd9a-a9cfbc30b221 | 2026-09-22 11:08 | 2026-09-22 11:07 | 2026-09-22 11:07 | EEM | EEM270319P00069000 | put | 69.0000 | 2027-03-19 | 4.2500 | 3.9500 | 4.3500 | 68.0000 | 35700.00 | 22100.00 | 13600.00 | 84 | 19 | 85 | 10243 | 0.00829835009274627 | 0.255156332418012 | 0.255156332418012 | false | false | false | true | false | |
| c00023db-5c63-4605-96af-07dc9dd1341d | 2026-09-22 10:49 | 2026-09-22 10:49 | 2026-09-22 10:49 | EEM | EEM261218C00077000 | call | 77.0000 | 2026-12-18 | 0.6200 | 0.6200 | 0.7500 | 68.8150 | 10354.00 | 0.00 | 10354.00 | 167 | 19 | 393 | 2030 | 0.1935960591133 | 0.210101801657755 | 0.210101801657755 | false | false | false | true | false | |
| 515f8a5c-d994-4468-b3b2-54c3997157d6 | 2026-09-22 10:41 | 2026-09-22 10:41 | 2026-09-22 10:41 | EEM | EEM261120C00062000 | call | 62.0000 | 2026-11-20 | 7.8500 | 7.8500 | 8.1500 | 68.7850 | 10205.00 | 0.00 | 10205.00 | 13 | 5 | 13 | 55 | 0.236363636363636 | 0.283653447159571 | 0.283653447159571 | true | false | false | true | false | |
| 886877ae-a721-4823-8730-8bec59aae442 | 2026-09-22 10:34 | 2026-09-22 10:34 | 2026-09-22 10:34 | EEM | EEM261218P00059000 | put | 59.0000 | 2026-12-18 | 0.6700 | 0.6600 | 0.6700 | 68.9550 | 29346.00 | 29346.00 | 0.00 | 438 | 18 | 1312 | 26389 | 0.0497176853992194 | 0.31098935595135 | 0.31098935595135 | false | false | false | true | false | |
| cc018063-dc64-42fd-a1e6-0c0120131d75 | 2026-09-22 10:34 | 2026-09-22 10:33 | 2026-09-22 10:33 | EEM | EEM261218P00059000 | put | 59.0000 | 2026-12-18 | 0.6700 | 0.6600 | 0.6700 | 68.9550 | 10586.00 | 10586.00 | 0.00 | 158 | 28 | 874 | 26389 | 0.0331198605479556 | 0.31098935595135 | 0.31098935595135 | false | false | false | true | false | |
| e5bc24b6-285c-4607-8325-6b1abb74ba5a | 2026-09-22 10:33 | 2026-09-22 10:33 | 2026-09-22 10:33 | EEM | EEM261218P00059000 | put | 59.0000 | 2026-12-18 | 0.6600 | 0.6500 | 0.6600 | 68.9700 | 11088.00 | 11088.00 | 0.00 | 168 | 10 | 674 | 26389 | 0.0255409450907575 | 0.30977931826374 | 0.30977931826374 | false | false | false | true | false | |
| ecc323fc-64e1-4ae7-9eb6-0a3f14defd2a | 2026-09-22 10:32 | 2026-09-22 10:32 | 2026-09-22 10:32 | EEM | EEM261218C00077000 | call | 77.0000 | 2026-12-18 | 0.6800 | 0.6800 | 0.7500 | 68.9900 | 15368.00 | 0.00 | 15368.00 | 226 | 5 | 226 | 2030 | 0.111330049261084 | 0.213425482248501 | 0.213425482248501 | false | false | false | true | false | |
| 1f0f056c-f744-4f71-a551-e46f0e7112b0 | 2026-09-22 09:41 | 2026-09-22 09:41 | 2026-09-22 09:41 | EEM | EEM261030C00069000 | call | 69.0000 | 2026-10-30 | 2.1500 | 2.0800 | 2.1500 | 68.8300 | 43860.00 | 43860.00 | 0.00 | 204 | 5 | 275 | 23 | 11.9565217391304 | 0.235875111133588 | 0.235875111133588 | false | false | false | true | false | |
| 8d06b99b-8d1b-472a-a29f-4e94165d262f | 2026-09-21 15:45 | 2026-09-21 15:44 | 2026-09-21 15:44 | EEM | EEM261016C00070000 | call | 70.0000 | 2026-10-16 | 1.2500 | 1.1800 | 1.2500 | 68.9150 | 62468.00 | 62468.00 | 0.00 | 500 | 18 | 13142 | 27663 | 0.475075009941077 | 0.226316470926207 | 0.227730904272933 | false | false | false | true | false | |
| d5904f05-e920-49f4-9532-e872b69dd69d | 2026-09-21 15:08 | 2026-09-21 15:08 | 2026-09-21 15:08 | EEM | EEM261009P00066000 | put | 66.0000 | 2026-10-09 | 0.4600 | 0.4200 | 0.4600 | 68.8350 | 18400.00 | 18400.00 | 0.00 | 400 | 49 | 672 | 127 | 5.29133858267717 | 0.251148944681076 | 0.251148944681076 | false | false | false | true | false | |
| ad357758-1f55-405c-9bf3-718f7606d51f | 2026-09-21 14:40 | 2026-09-21 14:40 | 2026-09-21 14:40 | EEM | EEM261016C00070000 | call | 70.0000 | 2026-10-16 | 1.2100 | 1.1600 | 1.2100 | 68.7800 | 139029.00 | 139029.00 | 0.00 | 1149 | 28 | 12617 | 27663 | 0.456096591114485 | 0.231528568898368 | 0.231528568898368 | false | false | false | true | false | |
| 5af1f982-e653-4a3e-b159-3ab6fd9a2c4d | 2026-09-21 14:27 | 2026-09-21 14:27 | 2026-09-21 14:27 | EEM | EEM261218P00067000 | put | 67.0000 | 2026-12-18 | 2.4100 | 2.3000 | 2.4100 | 68.7650 | 24341.00 | 24341.00 | 0.00 | 101 | 31 | 124 | 11757 | 0.0105469082248873 | 0.264074503384143 | 0.264074503384143 | false | false | false | true | false | |
| 1e59c7b5-cd78-4f47-9b50-523cf0711722 | 2026-09-21 13:51 | 2026-09-21 13:51 | 2026-09-21 13:51 | EEM | EEM270115P00046000 | put | 46.0000 | 2027-01-15 | 0.2100 | 0.1500 | 0.2100 | 68.7050 | 35259.00 | 35259.00 | 0.00 | 1679 | 39 | 1746 | 773 | 2.25873221216041 | 0.41924157837698 | 0.41924157837698 | false | false | false | true | false | |
| fec8ba66-7787-483b-9382-1c770a71d994 | 2026-09-21 13:31 | 2026-09-21 13:31 | 2026-09-21 13:31 | EEM | EEM270115P00071000 | put | 71.0000 | 2027-01-15 | 4.8000 | 4.5500 | 4.8000 | 68.7050 | 85920.00 | 85920.00 | 0.00 | 179 | 43 | 179 | 61 | 2.9344262295082 | 0.2625386613343 | 0.2625386613343 | false | false | false | true | false | |
| 73d3c3dc-2050-469a-a8a2-01b658aa1ed8 | 2026-09-21 13:20 | 2026-09-21 13:20 | 2026-09-21 13:20 | EEM | EEM261016P00062000 | put | 62.0000 | 2026-10-16 | 0.1900 | 0.1900 | 0.2200 | 68.0000 | 17537.00 | 0.00 | 17537.00 | 923 | 23 | 3860 | 20888 | 0.18479509766373 | 0.290865697173792 | 0.290865697173792 | false | false | false | true | false | |
| 2e1b9658-61d9-43e1-98a8-7b66d1697668 | 2026-09-21 13:15 | 2026-09-21 13:15 | 2026-09-21 13:15 | EEM | EEM261016P00068500 | put | 68.5000 | 2026-10-16 | 1.4800 | 1.4100 | 1.4800 | 68.6900 | 68672.00 | 68672.00 | 0.00 | 464 | 28 | 3133 | 283 | 11.0706713780919 | 0.232307263539521 | 0.232307263539521 | false | false | false | true | false | |
| 800d52a5-e321-4982-8c7d-47ff133ae564 | 2026-09-21 13:03 | 2026-09-21 13:03 | 2026-09-21 13:03 | EEM | EEM261016P00068500 | put | 68.5000 | 2026-10-16 | 1.4800 | 1.4400 | 1.4900 | 68.6850 | 373108.00 | 373108.00 | 0.00 | 2521 | 26 | 2583 | 283 | 9.12720848056537 | 0.231989711336923 | 0.231989711336923 | false | false | false | true | false | |
| d27d92ec-5a6a-403f-b198-fd6995f5c309 | 2026-09-21 12:46 | 2026-09-21 12:46 | 2026-09-21 12:46 | EEM | EEM261218P00065000 | put | 65.0000 | 2026-12-18 | 1.7900 | 1.7300 | 1.8000 | 68.6900 | 202807.00 | 202807.00 | 0.00 | 1133 | 14 | 6977 | 68782 | 0.101436422319793 | 0.272260109556737 | 0.272260109556737 | false | false | false | true | false | |
| 7ba045e9-c2bf-4f16-98d5-4ebf403b901b | 2026-09-21 12:00 | 2026-09-21 12:00 | 2026-09-21 12:00 | EEM | EEM261218P00069000 | put | 69.0000 | 2026-12-18 | 3.4000 | 3.3000 | 3.4000 | 68.4800 | 44880.00 | 44880.00 | 0.00 | 132 | 32 | 132 | 91 | 1.45054945054945 | 0.260065166799299 | 0.260065166799299 | false | false | false | true | false | |
| 436dc205-9af0-4abb-8a2c-2eb1b6926ff1 | 2026-09-21 11:52 | 2026-09-21 11:52 | 2026-09-21 11:52 | EEM | EEM260930C00069000 | call | 69.0000 | 2026-09-30 | 0.7300 | 0.7200 | 0.7800 | 68.5390 | 74095.00 | 74022.00 | 73.00 | 1015 | 8 | 2301 | 47 | 48.9574468085106 | 0.212109780573035 | 0.212109780573035 | false | false | false | true | false | |
| fb240a6d-2e0f-49dc-94bc-2828d17c9605 | 2026-09-21 11:13 | 2026-09-21 11:13 | 2026-09-21 11:13 | EEM | EEM260930C00069000 | call | 69.0000 | 2026-09-30 | 0.7000 | 0.6800 | 0.7000 | 68.4900 | 86660.00 | 86660.00 | 0.00 | 1238 | 14 | 1239 | 47 | 26.3617021276596 | 0.210042855220121 | 0.210042855220121 | false | false | false | true | false | |
| 0593beb5-d450-4744-8a9f-3f40a4798266 | 2026-09-21 11:06 | 2026-09-21 11:06 | 2026-09-21 11:06 | EEM | EEM261218P00065000 | put | 65.0000 | 2026-12-18 | 1.8500 | 1.7200 | 1.8500 | 68.4850 | 142635.00 | 142450.00 | 0.00 | 771 | 35 | 5797 | 68782 | 0.0842807711319822 | 0.272246752050535 | 0.272246752050535 | false | false | false | true | false | |
| 98698abd-61ec-4590-b66c-39b5e2e76617 | 2026-09-21 10:56 | 2026-09-21 10:56 | 2026-09-21 10:56 | EEM | EEM270115P00051000 | put | 51.0000 | 2027-01-15 | 0.3100 | 0.2300 | 0.3100 | 68.3850 | 11129.00 | 11129.00 | 0.00 | 359 | 24 | 431 | 1217 | 0.354149548069022 | 0.353062425044794 | 0.353062425044794 | false | false | false | true | false | |
| 4215b8d5-781f-4f5f-bbc9-b0821e1d810e | 2026-09-21 10:51 | 2026-09-21 10:51 | 2026-09-21 10:51 | EEM | EEM261218P00070000 | put | 70.0000 | 2026-12-18 | 4.0000 | 3.8500 | 4.0000 | 68.3600 | 66398.00 | 66398.00 | 0.00 | 166 | 44 | 166 | 17846 | 0.00930180432589936 | 0.260307737040047 | 0.260307737040047 | false | false | false | true | false | |
| d9605ead-07a4-4d90-9721-80ea9abb49fc | 2026-09-21 10:43 | 2026-09-21 10:43 | 2026-09-21 10:43 | EEM | EEM260930P00067000 | put | 67.0000 | 2026-09-30 | 0.3900 | 0.3600 | 0.3900 | 68.0000 | 19488.00 | 19488.00 | 0.00 | 500 | 27 | 1050 | 109 | 9.63302752293578 | 0.220045787085748 | 0.22290307444993 | false | false | false | true | false | |
| 0e2f1c5b-dec9-4b18-a24f-1ad6f7511ecd | 2026-09-21 10:43 | 2026-09-21 10:43 | 2026-09-21 10:43 | EEM | EEM260930P00067000 | put | 67.0000 | 2026-09-30 | 0.3900 | 0.3600 | 0.3900 | 68.0000 | 97539.00 | 97539.00 | 0.00 | 2501 | 23 | 3551 | 109 | 32.5779816513761 | 0.22290307444993 | 0.22290307444993 | false | false | false | true | false | |
| e4111a32-9689-478e-b5f9-fa4932a6d5cc | 2026-09-21 10:42 | 2026-09-21 10:42 | 2026-09-21 10:42 | EEM | EEM270115C00068000 | call | 68.0000 | 2027-01-15 | 3.9000 | 3.8500 | 4.1500 | 68.4100 | 108030.00 | 1560.00 | 780.00 | 277 | 65 | 600 | 5449 | 0.110111947146265 | 0.209922218392088 | 0.209922218392088 | false | false | false | true | false | |
| 1c86669d-7e7c-4ecd-9a80-2c189c2a6b6f | 2026-09-21 10:41 | 2026-09-21 10:41 | 2026-09-21 10:41 | EEM | EEM260930P00067000 | put | 67.0000 | 2026-09-30 | 0.3900 | 0.3600 | 0.3900 | 68.4050 | 19499.00 | 19499.00 | 0.00 | 500 | 14 | 550 | 109 | 5.04587155963303 | 0.224029079712434 | 0.221166510359977 | false | false | false | true | false | |
| 5c0341eb-2048-40e7-8816-bf59cffb1623 | 2026-09-21 10:04 | 2026-09-21 10:04 | 2026-09-21 10:04 | EEM | EEM261016P00071000 | put | 71.0000 | 2026-10-16 | 3.2500 | 3.1000 | 3.2500 | 68.2000 | 11700.00 | 11700.00 | 0.00 | 36 | 5 | 36 | 98 | 0.36734693877551 | 0.223893136873921 | 0.223893136873921 | false | false | false | true | false | |
| 76063002-685d-42f1-8dbe-6838ea17b018 | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | EEM | EEM261023C00068500 | call | 68.5000 | 2026-10-23 | 1.2300 | 1.2300 | 1.2800 | 67.0000 | 14637.00 | 0.00 | 14637.00 | 119 | 26 | 505 | 1 | 505 | 0.212955699254633 | 0.212955699254633 | true | false | false | true | false | |
| eb61cf87-5215-4633-872a-f376e5fac409 | 2026-09-18 15:44 | 2026-09-18 15:43 | 2026-09-18 15:43 | EEM | EEM261016C00068000 | call | 68.0000 | 2026-10-16 | 1.2800 | 1.2500 | 1.2800 | 66.9899 | 38528.00 | 38528.00 | 0.00 | 301 | 47 | 324 | 4762 | 0.0680386392272155 | 0.222262773941578 | 0.222262773941578 | false | false | false | true | false | |
| 4b85f93b-c80e-4265-861d-f6cea130855d | 2026-09-18 13:39 | 2026-09-18 13:39 | 2026-09-18 13:39 | EEM | EEM261016C00067000 | call | 67.0000 | 2026-10-16 | 1.6900 | 1.6700 | 1.7000 | 66.8290 | 10985.00 | 10985.00 | 0.00 | 65 | 7 | 420 | 11987 | 0.0350379577876032 | 0.22738076592349 | 0.22738076592349 | false | false | false | true | false | |
| 6f6634b4-971e-4327-bf2d-d948c1f86932 | 2026-09-18 13:37 | 2026-09-18 13:37 | 2026-09-18 13:37 | EEM | EEM261016P00065000 | put | 65.0000 | 2026-10-16 | 0.9000 | 0.9000 | 0.9800 | 66.8435 | 16020.00 | 0.00 | 16020.00 | 178 | 7 | 184 | 21986 | 0.00836896206676976 | 0.237812081344213 | 0.237812081344213 | false | false | false | true | false | |
| 1bd813a8-92b8-4547-aa3d-1d57a09e7433 | 2026-09-18 13:32 | 2026-09-18 13:32 | 2026-09-18 13:32 | EEM | EEM261016P00060000 | put | 60.0000 | 2026-10-16 | 0.2100 | 0.2100 | 0.2700 | 66.7850 | 60711.00 | 0.00 | 60711.00 | 2891 | 18 | 3026 | 9767 | 0.309818777516126 | 0.294071253087576 | 0.294071253087576 | false | false | false | true | false | |
| 22ffcad5-b383-441e-b7fc-f1f2400e71b5 | 2026-09-18 13:15 | 2026-09-18 13:15 | 2026-09-18 13:15 | EEM | EEM261023C00068500 | call | 68.5000 | 2026-10-23 | 1.1800 | 1.1800 | 1.2300 | 66.8196 | 21240.00 | 0.00 | 21240.00 | 180 | 29 | 281 | 1 | 281 | 0.215658059935173 | 0.215658059935173 | true | false | false | true | false | |
| b2af7c87-24bb-4258-a6a0-86e5dd718729 | 2026-09-18 13:15 | 2026-09-18 13:15 | 2026-09-18 13:15 | EEM | EEM261023C00068500 | call | 68.5000 | 2026-10-23 | 1.1800 | 1.0400 | 1.1800 | 66.8175 | 10974.00 | 10974.00 | 0.00 | 93 | 7 | 93 | 1 | 93 | 0.215761178355769 | 0.215761178355769 | false | false | false | true | false | |
| af7cc505-ee04-46ca-b190-b7ea7420a7ae | 2026-09-18 12:23 | 2026-09-18 12:23 | 2026-09-18 12:23 | EEM | EEM270319C00067000 | call | 67.0000 | 2027-03-19 | 4.5500 | 4.5000 | 4.6500 | 66.0000 | 19565.00 | 4550.00 | 15015.00 | 43 | 11 | 1002 | 4554 | 0.220026350461133 | 0.213765938623856 | 0.213765938623856 | false | false | false | true | false | |
| dd543f9a-249c-416a-bd76-c0bc36902945 | 2026-09-18 12:19 | 2026-09-18 12:19 | 2026-09-18 12:19 | EEM | EEM270319C00067000 | call | 67.0000 | 2027-03-19 | 4.6000 | 4.5500 | 4.7500 | 66.0000 | 198720.00 | 57040.00 | 141680.00 | 432 | 15 | 895 | 4554 | 0.196530522617479 | 0.215700861012403 | 0.215700861012403 | false | false | false | true | false | |
| 42a65643-71db-46c2-beb6-36c6d0db346b | 2026-09-18 12:14 | 2026-09-18 12:14 | 2026-09-18 12:14 | EEM | EEM270319C00067000 | call | 67.0000 | 2027-03-19 | 4.6000 | 4.4500 | 4.7500 | 66.0000 | 200560.00 | 105800.00 | 94760.00 | 436 | 11 | 438 | 4554 | 0.0961791831357049 | 0.21647530705146 | 0.21647530705146 | false | false | false | true | false | |
| 201bf979-0207-4bf8-b836-0215b866aa35 | 2026-09-18 11:35 | 2026-09-18 11:35 | 2026-09-18 11:35 | EEM | EEM261016C00071500 | call | 71.5000 | 2026-10-16 | 0.3000 | 0.2500 | 0.3400 | 66.6850 | 72150.00 | 72150.00 | 0.00 | 2405 | 1 | 2407 | 10370 | 0.232111861137898 | 0.222340179428164 | 0.222340179428164 | false | true | false | true | false | |
| 90914ecc-38e9-431d-8ec9-5e5c02c76b27 | 2026-09-17 15:25 | 2026-09-17 15:24 | 2026-09-17 15:24 | EEM | EEM261218C00060000 | call | 60.0000 | 2026-12-18 | 8.4000 | 8.4000 | 8.9000 | 67.0000 | 29400.00 | 0.00 | 29400.00 | 35 | 5 | 80 | 23824 | 0.00335795836131632 | 0.257172581639802 | 0.257172581639802 | false | false | false | true | false | |
| faf8c468-14e6-4cf2-bfaa-58f119af5623 | 2026-09-17 14:36 | 2026-09-17 14:36 | 2026-09-17 14:36 | EEM | EEM260918P00071000 | put | 71.0000 | 2026-09-18 | 3.8500 | 3.8500 | 4.1000 | 66.9759 | 1315160.00 | 0.00 | 1315160.00 | 3416 | 2 | 3416 | 4009 | 0.852082813669244 | 0.752610424070475 | 0.752610424070475 | false | true | true | false | false | |
| 386d5794-a397-4055-99b1-b090506fcd8c | 2026-09-17 14:26 | 2026-09-17 14:26 | 2026-09-17 14:26 | EEM | EEM261016C00069000 | call | 69.0000 | 2026-10-16 | 1.0300 | 0.9500 | 1.0300 | 67.0250 | 10295.00 | 10093.00 | 202.00 | 100 | 11 | 324 | 7473 | 0.0433560818948214 | 0.230709942720417 | 0.227870108336811 | false | false | false | true | false | |