Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
active:ticker = FIGR×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| d32caad5-ded4-48a6-8a88-4e1016530b81 | 2026-09-18 11:08 | 2026-09-18 11:08 | 2026-09-18 11:08 | FIGR | FIGR260918C00036500 | call | 36.5000 | 2026-09-18 | 0.2000 | 0.1500 | 0.4000 | 35.5200 | 16920.00 | 15500.00 | 1420.00 | 846 | 18 | 1432 | 1283 | 1.11613406079501 | 1.65043259715462 | 1.65043259715462 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6589504710.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 90ed7980-b493-4604-b617-90ab0a141e17 | 2026-09-18 10:55 | 2026-09-18 10:54 | 2026-09-18 10:54 | FIGR | FIGR270219C00035000 | call | 35.0000 | 2027-02-19 | 8.3000 | 8.1500 | 8.5000 | 36.4100 | 14940.00 | 10790.00 | 4150.00 | 18 | 7 | 19 | 157 | 0.121019108280255 | 0.798664553894204 | 0.798664553894204 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6589504710.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 012f9eeb-6d10-4711-a8cc-b3db726f7b2e | 2026-09-18 10:52 | 2026-09-18 10:52 | 2026-09-18 10:52 | FIGR | FIGR270219C00040000 | call | 40.0000 | 2027-02-19 | 6.3000 | 6.1000 | 6.6000 | 36.2900 | 11340.00 | 8190.00 | 3150.00 | 18 | 5 | 18 | 271 | 0.0664206642066421 | 0.793907727350321 | 0.796513848198861 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6589504710.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b0face3a-08bf-44ed-99bd-b4eec0fd29c0 | 2026-09-18 10:49 | 2026-09-18 10:48 | 2026-09-18 10:48 | FIGR | FIGR261016C00042500 | call | 42.5000 | 2026-10-16 | 1.0800 | 1.0500 | 1.2500 | 36.0050 | 11795.00 | 660.00 | 4205.00 | 109 | 21 | 230 | 319 | 0.721003134796238 | 0.765604238705213 | 0.781158446975928 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 6589504710.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8a60bcab-b956-45b5-a06d-2cb823f41c96 | 2026-09-18 10:48 | 2026-09-18 10:48 | 2026-09-18 10:48 | FIGR | FIGR261016C00042500 | call | 42.5000 | 2026-10-16 | 1.0700 | 1.0500 | 1.2000 | 36.0100 | 10045.00 | 3190.00 | 6195.00 | 94 | 22 | 121 | 319 | 0.379310344827586 | 0.762027257998802 | 0.780756782407825 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 6589504710.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b63ba4f6-ab79-4499-8c55-5412f0a42825 | 2026-09-18 10:47 | 2026-09-18 10:47 | 2026-09-18 10:47 | FIGR | FIGR270115C00050000 | call | 50.0000 | 2027-01-15 | 2.8000 | 2.5000 | 3.1000 | 35.9900 | 39200.00 | 280.00 | 38920.00 | 140 | 7 | 141 | 2372 | 0.0594435075885329 | 0.805720768394123 | 0.805720768394123 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6589504710.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e19819e2-892f-47f2-95f5-280b7adbd126 | 2026-09-18 10:42 | 2026-09-18 10:42 | 2026-09-18 10:42 | FIGR | FIGR260925C00040000 | call | 40.0000 | 2026-09-25 | 0.6000 | 0.5000 | 0.6500 | 36.3200 | 15180.00 | 14400.00 | 60.00 | 253 | 31 | 3940 | 122 | 32.2950819672131 | 0.90509572298289 | 0.898196809712058 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6589504710.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 321520b1-75d2-4f06-97c7-3158480495d9 | 2026-09-18 10:42 | 2026-09-18 10:41 | 2026-09-18 10:41 | FIGR | FIGR261016P00030000 | put | 30.0000 | 2026-10-16 | 0.7200 | 0.7000 | 0.8000 | 36.2000 | 10560.00 | 900.00 | 5460.00 | 146 | 19 | 442 | 93 | 4.75268817204301 | 0.766452685023014 | 0.786960424632271 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 6589504710.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 49fa3818-5183-4d3c-96d1-90dad514f355 | 2026-09-18 10:41 | 2026-09-18 10:41 | 2026-09-18 10:41 | FIGR | FIGR261016P00030000 | put | 30.0000 | 2026-10-16 | 0.7700 | 0.7500 | 0.8500 | 35.9700 | 14800.00 | 5680.00 | 7200.00 | 191 | 20 | 258 | 93 | 2.7741935483871 | 0.771691806828095 | 0.791648124590146 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 6589504710.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4ceac2bf-09ce-479c-ab46-7eb253d273b2 | 2026-09-18 10:34 | 2026-09-18 10:34 | 2026-09-18 10:34 | FIGR | FIGR260925C00040000 | call | 40.0000 | 2026-09-25 | 0.4500 | 0.3500 | 0.5000 | 35.7400 | 10935.00 | 9315.00 | 45.00 | 243 | 23 | 3049 | 122 | 24.9918032786885 | 0.882051570076148 | 0.882051570076148 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6589504710.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 21d38a7e-9060-433c-a3d4-24c2d10f98f2 | 2026-09-18 10:29 | 2026-09-18 10:29 | 2026-09-18 10:29 | FIGR | FIGR260925C00040000 | call | 40.0000 | 2026-09-25 | 0.5000 | 0.4500 | 0.5000 | 35.8700 | 13450.00 | 13450.00 | 0.00 | 269 | 16 | 2683 | 122 | 21.9918032786885 | 0.898895469837638 | 0.898895469837638 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6589504710.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 278a0ce3-15fe-45e4-8b26-4918448e0f23 | 2026-09-18 10:26 | 2026-09-18 10:26 | 2026-09-18 10:26 | FIGR | FIGR260925C00040000 | call | 40.0000 | 2026-09-25 | 0.4000 | 0.4000 | 0.4500 | 35.6500 | 12720.00 | 0.00 | 12720.00 | 318 | 7 | 2251 | 122 | 18.4508196721311 | 0.857485417264559 | 0.857485417264559 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6589504710.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a7c8f9f5-7473-4477-b34a-dd21becfbdeb | 2026-09-18 10:21 | 2026-09-18 10:21 | 2026-09-18 10:21 | FIGR | FIGR260925C00040000 | call | 40.0000 | 2026-09-25 | 0.4000 | 0.3000 | 0.4000 | 35.7600 | 13480.00 | 13480.00 | 0.00 | 337 | 24 | 1260 | 122 | 10.327868852459 | 0.842095802014352 | 0.842095802014352 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6589504710.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1153e0f5-20a2-49d1-8923-31cade5d63f4 | 2026-09-18 09:31 | 2026-09-18 09:31 | 2026-09-18 09:31 | FIGR | FIGR280121C00100000 | call | 100.0000 | 2028-01-21 | 3.6600 | 3.0000 | 3.8000 | 34.9200 | 25247.00 | 25247.00 | 0.00 | 69 | 9 | 69 | 477 | 0.144654088050314 | 0.801251463587904 | 0.8034758811386 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 6589504710.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:31:27.885359Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e7f421b0-ca74-4747-aac2-0e3add162ea1 | 2026-09-17 11:14 | 2026-09-17 11:14 | 2026-09-17 11:14 | FIGR | FIGR261016C00035000 | call | 35.0000 | 2026-10-16 | 2.1000 | 2.0500 | 2.2000 | 33.0150 | 148470.00 | 148260.00 | 210.00 | 707 | 23 | 744 | 72 | 10.3333333333333 | 0.77855232914738 | 0.772535592476538 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6259008278.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:18:48.953485Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| fd3c947e-0f34-447c-9365-37e6c679ddee | 2026-09-17 09:33 | 2026-09-17 09:33 | 2026-09-17 09:33 | FIGR | FIGR261002P00033000 | put | 33.0000 | 2026-10-02 | 1.4000 | 1.3500 | 1.4000 | 34.0400 | 24220.00 | 2940.00 | 0.00 | 173 | 16 | 200 | 73 | 2.73972602739726 | 0.700932674102601 | 0.700932674102601 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6259008278.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| c4596380-b41d-4854-a649-05073a818b1e | 2026-09-16 15:47 | 2026-09-16 15:47 | 2026-09-16 15:47 | FIGR | FIGR280121C00095000 | call | 95.0000 | 2028-01-21 | 3.6000 | 3.0000 | 5.0000 | 33.0000 | 17618.00 | 0.00 | 17618.00 | 49 | 8 | 148 | 283 | 0.522968197879859 | 0.81069526149621 | 0.81069526149621 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 6181025973.00 | 2026-11-12 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 2b4949a0-6828-4110-b5c5-278f027a118e | 2026-09-16 15:10 | 2026-09-16 15:10 | 2026-09-16 15:10 | FIGR | FIGR260925P00035000 | put | 35.0000 | 2026-09-25 | 3.2000 | 3.2000 | 3.3000 | 32.6200 | 35520.00 | 0.00 | 27520.00 | 111 | 8 | 114 | 236 | 0.483050847457627 | 0.852563110183925 | 0.845254703875622 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6181025973.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:16:52.058969Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| fb838ace-a190-4fde-a34d-8ee5ea3b9f72 | 2026-09-16 12:59 | 2026-09-16 12:58 | 2026-09-16 12:58 | FIGR | FIGR270219P00025000 | put | 25.0000 | 2027-02-19 | 2.5000 | 2.3000 | 2.5000 | 33.9600 | 10500.00 | 10500.00 | 0.00 | 42 | 8 | 320 | 221 | 1.44796380090498 | 0.813044478480559 | 0.813044478480559 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6181025973.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| af77aaf8-5256-40f2-a2d2-393e1a431c57 | 2026-09-16 12:59 | 2026-09-16 12:58 | 2026-09-16 12:58 | FIGR | FIGR270219P00025000 | put | 25.0000 | 2027-02-19 | 2.5000 | 2.3000 | 2.5000 | 33.9700 | 10000.00 | 10000.00 | 0.00 | 40 | 5 | 278 | 221 | 1.2579185520362 | 0.813360166527042 | 0.813360166527042 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6181025973.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 97b14027-1f60-46b2-a953-86303af73f95 | 2026-09-16 12:42 | 2026-09-16 12:42 | 2026-09-16 12:42 | FIGR | FIGR270219P00025000 | put | 25.0000 | 2027-02-19 | 2.5000 | 2.4500 | 2.5000 | 33.9300 | 10500.00 | 10500.00 | 0.00 | 42 | 13 | 42 | 221 | 0.190045248868778 | 0.812096416980649 | 0.812096416980649 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6181025973.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 8d4a2590-9c7f-48e9-8ac1-2706ae7036d7 | 2026-09-16 12:01 | 2026-09-16 12:01 | 2026-09-16 12:01 | FIGR | FIGR270219C00040000 | call | 40.0000 | 2027-02-19 | 5.1000 | 4.9000 | 5.2000 | 33.7900 | 11220.00 | 11220.00 | 0.00 | 22 | 6 | 98 | 164 | 0.597560975609756 | 0.803303269115544 | 0.80107995700196 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6181025973.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T16:04:58.541898Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 3ff9d53a-ba7a-4a34-bb06-f88773a68109 | 2026-09-16 10:07 | 2026-09-16 10:07 | 2026-09-16 10:07 | FIGR | FIGR270115C00055000 | call | 55.0000 | 2027-01-15 | 1.5400 | 1.2000 | 1.5500 | 33.1250 | 77150.00 | 63975.00 | 0.00 | 500 | 11 | 1400 | 1760 | 0.795454545454545 | 0.8288803291683 | 0.821250050040327 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 6181025973.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:14:36.942021Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 10756068-af23-4c4a-b694-7a6fd96eecbd | 2026-09-15 15:00 | 2026-09-15 15:00 | 2026-09-15 15:00 | FIGR | FIGR260925P00032000 | put | 32.0000 | 2026-09-25 | 1.2500 | 1.0000 | 1.2500 | 33.5400 | 187500.00 | 187500.00 | 0.00 | 1500 | 24 | 4163 | 54 | 77.0925925925926 | 0.896259228608135 | 0.896259228608135 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:24:32.787559Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| b8960b07-c98d-4b4f-b9e1-05b03c30b733 | 2026-09-15 14:48 | 2026-09-15 14:47 | 2026-09-15 14:47 | FIGR | FIGR260918C00037000 | call | 37.0000 | 2026-09-18 | 0.2000 | 0.1500 | 0.2500 | 33.0000 | 17080.00 | 14200.00 | 1980.00 | 854 | 9 | 872 | 1844 | 0.472885032537961 | 1.06873803823545 | 1.0707918946429 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:59:21.919987Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 20dfbbbe-0655-4adb-87d6-c388d60a4d2c | 2026-09-15 13:15 | 2026-09-15 13:15 | 2026-09-15 13:15 | FIGR | FIGR270115C00055000 | call | 55.0000 | 2027-01-15 | 1.7500 | 1.5500 | 1.9000 | 33.7450 | 75250.00 | 66150.00 | 9100.00 | 430 | 17 | 431 | 2374 | 0.181550126368997 | 0.835872647457227 | 0.835872647457227 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| d7ed5416-62e7-400b-b63f-489cc011588b | 2026-09-15 13:05 | 2026-09-15 13:04 | 2026-09-15 13:04 | FIGR | FIGR260918C00038000 | call | 38.0000 | 2026-09-18 | 0.2000 | 0.1500 | 0.2000 | 33.9600 | 14560.00 | 14560.00 | 0.00 | 728 | 23 | 1010 | 9212 | 0.109639600521059 | 1.0488698385762 | 1.0488698385762 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 5d0357c9-c8fc-4d0d-9f08-98ecc5a11c8a | 2026-09-15 13:03 | 2026-09-15 13:03 | 2026-09-15 13:03 | FIGR | FIGR280121C00050000 | call | 50.0000 | 2028-01-21 | 8.9900 | 8.2000 | 9.0000 | 33.8600 | 134820.00 | 118620.00 | 0.00 | 150 | 9 | 158 | 380 | 0.415789473684211 | 0.817224941028174 | 0.805669600620388 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 75aae76d-0b89-4795-a0be-e6d1046dfd7f | 2026-09-15 10:46 | 2026-09-15 10:46 | 2026-09-15 10:46 | FIGR | FIGR260918C00035000 | call | 35.0000 | 2026-09-18 | 0.7000 | 0.7000 | 0.8500 | 33.7300 | 158620.00 | 0.00 | 158620.00 | 2266 | 54 | 2268 | 1097 | 2.06745670009116 | 0.9886741639844 | 0.9886741639844 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:53:20.680156Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 7ff32d38-cf9b-4ded-b7b6-dbc4ba977078 | 2026-09-14 14:09 | 2026-09-14 14:09 | 2026-09-14 14:09 | FIGR | FIGR260925P00035000 | put | 35.0000 | 2026-09-25 | 1.4000 | 1.3500 | 1.6000 | 36.1400 | 22120.00 | 3780.00 | 17360.00 | 158 | 6 | 216 | 33 | 6.54545454545455 | 0.785749802524904 | 0.785749802524904 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T18:18:53.599003Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 625a2832-6512-42e0-9d11-1eb554c6498d | 2026-09-14 12:16 | 2026-09-14 12:16 | 2026-09-14 12:16 | FIGR | FIGR260918C00037000 | call | 37.0000 | 2026-09-18 | 1.0500 | 1.0500 | 1.1000 | 36.2200 | 79590.00 | 0.00 | 79590.00 | 758 | 10 | 912 | 1063 | 0.857949200376294 | 0.915560943330147 | 0.915560943330147 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:23:59.234542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0af172b2-3f32-4923-b0f6-4ca428d12c1a | 2026-09-14 10:37 | 2026-09-14 10:37 | 2026-09-14 10:37 | FIGR | FIGR270115C00055000 | call | 55.0000 | 2027-01-15 | 2.0500 | 1.6000 | 2.5000 | 35.5700 | 20500.00 | 10250.00 | 5740.00 | 100 | 5 | 300 | 2674 | 0.112191473448018 | 0.814591953671363 | 0.81190463204312 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:43:33.165845Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1a18d835-d385-4f78-9c02-8ad5f5377f8c | 2026-09-11 12:20 | 2026-09-11 12:20 | 2026-09-11 12:20 | FIGR | FIGR260925P00036000 | put | 36.0000 | 2026-09-25 | 1.8000 | 1.7000 | 1.9000 | 36.9900 | 27000.00 | 21600.00 | 4680.00 | 150 | 9 | 158 | 165 | 0.957575757575758 | 0.808187312139451 | 0.80251596217828 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T16:54:27.741510Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 96e5e9f3-e954-4652-93d2-7ddae72c1f2a | 2026-09-11 11:38 | 2026-09-11 11:38 | 2026-09-11 11:38 | FIGR | FIGR260918C00039500 | call | 39.5000 | 2026-09-18 | 0.7800 | 0.7500 | 0.8000 | 37.2800 | 18510.00 | 12960.00 | 5550.00 | 236 | 18 | 237 | 16 | 14.8125 | 0.762120998665469 | 0.762120998665469 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T15:53:19.427541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f8fac613-337e-460f-8f64-8160151ead90 | 2026-09-11 09:30 | 2026-09-11 09:30 | 2026-09-11 09:30 | FIGR | FIGR280121C00095000 | call | 95.0000 | 2028-01-21 | 4.7600 | 4.1000 | 5.3000 | 37.0000 | 23301.00 | 23301.00 | 0.00 | 49 | 10 | 49 | 184 | 0.266304347826087 | 0.802328453811493 | 0.802328453811493 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T13:37:33.609039Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cb814fa7-261d-47a2-bf51-486dfa8d9806 | 2026-09-10 09:31 | 2026-09-10 09:31 | 2026-09-10 09:31 | FIGR | FIGR260925P00039000 | put | 39.0000 | 2026-09-25 | 4.0000 | 3.1000 | 4.6000 | 37.3000 | 60000.00 | 48000.00 | 10400.00 | 150 | 7 | 150 | 150 | 1 | 1.01129377677459 | 1.01129377677459 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T13:32:54.294551Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 79192a10-3b7b-49da-af07-603d30c78d4f | 2026-09-09 12:07 | 2026-09-09 12:07 | 2026-09-09 12:07 | FIGR | FIGR261120P00027500 | put | 27.5000 | 2026-11-20 | 0.8400 | 0.8000 | 1.4500 | 39.5800 | 25348.00 | 0.00 | 21508.00 | 300 | 11 | 307 | 2265 | 0.135540838852097 | 0.775338732356489 | 0.855279528659149 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T16:21:26.040266Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ce13e665-d0de-4f4c-aeef-5644f1e90f59 | 2026-09-08 12:41 | 2026-09-08 12:41 | 2026-09-08 12:41 | FIGR | FIGR280121C00095000 | call | 95.0000 | 2028-01-21 | 5.0000 | 4.5000 | 5.2000 | 37.7850 | 11992.00 | 11992.00 | 0.00 | 24 | 5 | 25 | 148 | 0.168918918918919 | 0.80436524748904 | 0.80436524748904 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T16:42:24.738421Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e45a61b8-d599-4465-b0dd-ba2925a727d9 | 2026-09-08 11:31 | 2026-09-08 11:31 | 2026-09-08 11:31 | FIGR | FIGR260925P00036000 | put | 36.0000 | 2026-09-25 | 1.9500 | 1.8500 | 1.9500 | 37.2150 | 10335.00 | 10335.00 | 0.00 | 53 | 9 | 96 | 21 | 4.57142857142857 | 0.807109455425028 | 0.807109455425028 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T15:43:32.720264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 196d7f27-1c9e-4416-8745-0b14278b33fd | 2026-09-08 11:31 | 2026-09-08 11:31 | 2026-09-08 11:31 | FIGR | FIGR260925P00036000 | put | 36.0000 | 2026-09-25 | 1.9500 | 1.9000 | 1.9500 | 37.2700 | 10530.00 | 10530.00 | 0.00 | 54 | 12 | 154 | 21 | 7.33333333333333 | 0.814005803097939 | 0.814005803097939 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T15:43:32.720264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ba7e5284-cd24-4c6b-84e1-b1bbe574c41a | 2026-09-04 15:39 | 2026-09-04 15:39 | 2026-09-04 15:39 | FIGR | FIGR261016C00037500 | call | 37.5000 | 2026-10-16 | 3.0000 | 3.0000 | 3.2000 | 36.0050 | 12300.00 | 0.00 | 12300.00 | 41 | 6 | 273 | 315 | 0.866666666666667 | 0.732424657542375 | 0.732424657542375 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T19:47:04.296573Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a78b3b8f-35ac-4d07-b93a-7812ddbb6e91 | 2026-09-04 15:39 | 2026-09-04 15:39 | 2026-09-04 15:39 | FIGR | FIGR261016C00037500 | call | 37.5000 | 2026-10-16 | 3.0000 | 3.0000 | 3.2000 | 36.0050 | 12300.00 | 0.00 | 12300.00 | 41 | 6 | 232 | 315 | 0.736507936507937 | 0.731920183194783 | 0.731920183194783 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T19:47:04.296573Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3b31d5f2-fd29-49a9-af16-d14adaba2f82 | 2026-09-04 15:39 | 2026-09-04 15:39 | 2026-09-04 15:39 | FIGR | FIGR261016C00037500 | call | 37.5000 | 2026-10-16 | 3.1000 | 3.0000 | 3.1000 | 36.0500 | 12710.00 | 3720.00 | 0.00 | 41 | 18 | 154 | 315 | 0.488888888888889 | 0.748381441740546 | 0.748381441740546 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T19:47:04.296573Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ba450b13-5c1f-4318-a688-dfd5283487af | 2026-09-04 13:49 | 2026-09-04 13:49 | 2026-09-04 13:49 | FIGR | FIGR270115P00030000 | put | 30.0000 | 2027-01-15 | 3.4100 | 3.2000 | 3.6000 | 35.6900 | 17074.00 | 3400.00 | 13674.00 | 50 | 13 | 100 | 2399 | 0.0416840350145894 | 0.768403385045337 | 0.779798579207813 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T18:01:17.201510Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9b996a70-1362-4d42-9d2a-382faae1b640 | 2026-09-04 11:57 | 2026-09-04 11:57 | 2026-09-04 11:57 | FIGR | FIGR280121C00095000 | call | 95.0000 | 2028-01-21 | 4.2100 | 3.8000 | 4.6000 | 35.7650 | 18504.00 | 5076.00 | 3348.00 | 44 | 11 | 44 | 161 | 0.273291925465839 | 0.793798975065364 | 0.793798975065364 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T16:13:56.145626Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 19fecbe0-bedc-4ac3-a017-c17e37fd9ee2 | 2026-09-03 14:45 | 2026-09-03 14:45 | 2026-09-03 14:45 | FIGR | FIGR260925C00035000 | call | 35.0000 | 2026-09-25 | 3.4000 | 3.3000 | 3.6000 | 36.3000 | 21105.00 | 1725.00 | 19380.00 | 62 | 16 | 861 | 10 | 86.1 | 0.761774732344423 | 0.776484421363425 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T18:47:01.806289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b0c57975-6641-49fc-a533-7833439b0e8a | 2026-09-03 13:48 | 2026-09-03 13:48 | 2026-09-03 13:48 | FIGR | FIGR270115C00045000 | call | 45.0000 | 2027-01-15 | 4.2900 | 4.1000 | 4.3000 | 36.2700 | 26142.00 | 26142.00 | 0.00 | 61 | 6 | 76 | 931 | 0.0816326530612245 | 0.797861682677632 | 0.792978430584348 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T17:55:09.170571Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ca7520e4-b7c2-43ce-ad06-6bd943bc4f2d | 2026-09-03 13:45 | 2026-09-03 13:45 | 2026-09-03 13:45 | FIGR | FIGR260925C00035000 | call | 35.0000 | 2026-09-25 | 3.4000 | 3.3000 | 3.5000 | 36.2200 | 24810.00 | 340.00 | 11220.00 | 73 | 6 | 367 | 10 | 36.7 | 0.776254568107099 | 0.776254568107099 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T17:55:09.170571Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2bced8e7-9102-4785-ba13-4b014e21c7f7 | 2026-09-03 11:29 | 2026-09-03 11:29 | 2026-09-03 11:29 | FIGR | FIGR280121C00100000 | call | 100.0000 | 2028-01-21 | 4.2700 | 3.8000 | 4.5000 | 36.3200 | 20909.00 | 20909.00 | 0.00 | 49 | 17 | 55 | 362 | 0.151933701657459 | 0.802855998386517 | 0.802855998386517 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T15:43:05.796155Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 40578757-d859-40bc-a2bb-7eed8e51cee5 | 2026-09-03 09:45 | 2026-09-03 09:45 | 2026-09-03 09:45 | FIGR | FIGR260904C00035000 | call | 35.0000 | 2026-09-04 | 1.0200 | 0.7000 | 1.3500 | 35.4000 | 124770.00 | 49400.00 | 73370.00 | 1220 | 19 | 1225 | 248 | 4.93951612903226 | 1.16136358891789 | 1.0636032922262 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T13:54:48.730813Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |