Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
active:ticker = INTC×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7cc8cf64-392e-4fc1-8aa2-b89e892c785e | 2026-09-18 15:36 | 2026-09-18 15:36 | 2026-09-18 15:36 | INTC | INTC270115P00090000 | put | 90.0000 | 2027-01-15 | 6.5000 | 6.5000 | 6.6500 | 108.3499 | 199550.00 | 0.00 | 199550.00 | 307 | 21 | 495 | 20382 | 0.0242861348248455 | 0.637827027292349 | 0.637827027292349 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| eb467d2c-cb22-4511-8ec8-c377976c5849 | 2026-09-18 15:25 | 2026-09-18 15:25 | 2026-09-18 15:25 | INTC | INTC270115C00100000 | call | 100.0000 | 2027-01-15 | 19.8000 | 19.7500 | 19.9000 | 107.3450 | 295020.00 | 255420.00 | 39600.00 | 149 | 12 | 532 | 19888 | 0.0267497988736927 | 0.645228300658887 | 0.645228300658887 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d1133422-ba61-4fb6-85ba-7b835c58dc5d | 2026-09-18 15:21 | 2026-09-18 15:21 | 2026-09-18 15:21 | INTC | INTC260918P00109000 | put | 109.0000 | 2026-09-18 | 1.7800 | 1.7700 | 1.7800 | 107.3800 | 191884.00 | 191884.00 | 0.00 | 1078 | 7 | 10830 | 4831 | 2.24177188987787 | 1.85959019306285 | 1.85959019306285 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 58411892-934d-4a5c-8657-cb37e0d03119 | 2026-09-18 15:21 | 2026-09-18 15:21 | 2026-09-18 15:21 | INTC | INTC260918P00108000 | put | 108.0000 | 2026-09-18 | 1.0100 | 0.9900 | 1.0100 | 107.3750 | 186069.00 | 172069.00 | 14000.00 | 1844 | 25 | 27156 | 7084 | 3.83342744212309 | 1.74974425632186 | 1.74024754995527 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7fbcba7e-6e33-45d6-af17-51dcedf8d168 | 2026-09-18 14:56 | 2026-09-18 14:56 | 2026-09-18 14:56 | INTC | INTC270115C00120000 | call | 120.0000 | 2027-01-15 | 11.5000 | 11.4500 | 11.6000 | 107.0500 | 126500.00 | 20700.00 | 105800.00 | 110 | 5 | 1070 | 18531 | 0.057741082510388 | 0.648568564331172 | 0.648568564331172 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 141dc022-4999-41cf-be07-eb488b552b41 | 2026-09-18 14:55 | 2026-09-18 14:55 | 2026-09-18 14:55 | INTC | INTC261002C00106000 | call | 106.0000 | 2026-10-02 | 5.6600 | 5.6500 | 5.7500 | 107.0350 | 113184.00 | 0.00 | 113184.00 | 200 | 19 | 581 | 851 | 0.682726204465335 | 0.60545792039189 | 0.60511841331724 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1b3ceed5-1ce0-420f-8806-ea790d65aa06 | 2026-09-18 14:54 | 2026-09-18 14:54 | 2026-09-18 14:54 | INTC | INTC270115C00120000 | call | 120.0000 | 2027-01-15 | 11.4500 | 11.4500 | 11.6000 | 107.0000 | 109920.00 | 0.00 | 109920.00 | 96 | 10 | 839 | 18531 | 0.0452754843235659 | 0.647467871439352 | 0.647467871439352 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ec123844-b7aa-4806-8acc-333908f84ead | 2026-09-18 14:52 | 2026-09-18 14:52 | 2026-09-18 14:52 | INTC | INTC270115C00120000 | call | 120.0000 | 2027-01-15 | 11.4000 | 11.4000 | 11.5500 | 106.8700 | 167585.00 | 1145.00 | 166440.00 | 147 | 15 | 734 | 18531 | 0.0396093033295559 | 0.649957354215651 | 0.64789508214116 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b3ce14b5-f56f-4dde-9932-5d94599a63da | 2026-09-18 14:49 | 2026-09-18 14:49 | 2026-09-18 14:49 | INTC | INTC261120P00115000 | put | 115.0000 | 2026-11-20 | 16.4500 | 16.3500 | 16.4500 | 106.7950 | 169385.00 | 169385.00 | 0.00 | 103 | 26 | 282 | 1871 | 0.150721539283805 | 0.678832870418362 | 0.679967993795671 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e210e973-bbb0-4522-92dc-652c6e610f28 | 2026-09-18 14:40 | 2026-09-18 14:40 | 2026-09-18 14:40 | INTC | INTC261002C00120000 | call | 120.0000 | 2026-10-02 | 1.3300 | 1.3300 | 1.3700 | 106.6201 | 256424.00 | 0.00 | 256424.00 | 1928 | 11 | 3248 | 5436 | 0.597498160412068 | 0.637885571402259 | 0.637885571402259 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5782207b-75a9-4ea1-a731-f53d15de2257 | 2026-09-18 14:25 | 2026-09-18 14:25 | 2026-09-18 14:25 | INTC | INTC260918P00109000 | put | 109.0000 | 2026-09-18 | 2.3400 | 2.3400 | 2.4500 | 106.6000 | 128700.00 | 0.00 | 128700.00 | 550 | 7 | 9564 | 4831 | 1.97971434485614 | 1.12852057140293 | 1.12852057140293 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5f82ce92-15c1-4eb1-afa6-3bdeaf718733 | 2026-09-18 14:14 | 2026-09-18 14:14 | 2026-09-18 14:14 | INTC | INTC261002C00115000 | call | 115.0000 | 2026-10-02 | 2.2700 | 2.2500 | 2.3200 | 106.7150 | 113474.00 | 85352.00 | 22246.00 | 500 | 27 | 6058 | 16609 | 0.364742007345415 | 0.62235449855866 | 0.62235449855866 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1d1ceb96-18f7-4009-845c-a8daab3fa1bd | 2026-09-18 14:09 | 2026-09-18 14:09 | 2026-09-18 14:09 | INTC | INTC261120P00115000 | put | 115.0000 | 2026-11-20 | 16.4000 | 16.3000 | 16.4500 | 106.8350 | 101650.00 | 100010.00 | 0.00 | 62 | 15 | 175 | 1871 | 0.0935328701229289 | 0.677784639622734 | 0.678351956961651 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4a4d297a-60d2-4c11-97af-bf435f44278b | 2026-09-18 14:03 | 2026-09-18 14:03 | 2026-09-18 14:03 | INTC | INTC261030C00100000 | call | 100.0000 | 2026-10-30 | 13.7900 | 13.6500 | 14.0000 | 106.8450 | 137900.00 | 121340.00 | 16560.00 | 100 | 6 | 125 | 220 | 0.568181818181818 | 0.697326036518473 | 0.695566508352448 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 473cd74d-97e0-43ad-a661-95ad84f9bef5 | 2026-09-18 13:55 | 2026-09-18 13:54 | 2026-09-18 13:54 | INTC | INTC260925P00105000 | put | 105.0000 | 2026-09-25 | 2.4000 | 2.3800 | 2.4600 | 107.0900 | 119890.00 | 0.00 | 119890.00 | 500 | 9 | 3311 | 1424 | 2.3251404494382 | 0.572840683906566 | 0.576373555539576 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b62a538d-1d04-4081-bf24-e50bd46e532c | 2026-09-18 13:12 | 2026-09-18 13:12 | 2026-09-18 13:12 | INTC | INTC261120P00100000 | put | 100.0000 | 2026-11-20 | 7.9000 | 7.7500 | 7.9000 | 106.9750 | 388443.00 | 350667.00 | 37776.00 | 492 | 33 | 1008 | 16224 | 0.0621301775147929 | 0.665219617217577 | 0.665219617217577 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2f00d232-9797-405a-8b44-c68e6a616867 | 2026-09-18 13:12 | 2026-09-18 13:12 | 2026-09-18 13:12 | INTC | INTC261016C00115000 | call | 115.0000 | 2026-10-16 | 4.3500 | 4.2000 | 4.4000 | 107.0000 | 432825.00 | 372795.00 | 27405.00 | 995 | 27 | 3272 | 18186 | 0.179918618717695 | 0.619849727090116 | 0.619014681373185 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 23bcde03-2ec6-41b0-bdc0-00b73ffdaa90 | 2026-09-18 13:12 | 2026-09-18 13:12 | 2026-09-18 13:12 | INTC | INTC261120P00105000 | put | 105.0000 | 2026-11-20 | 10.3500 | 10.2000 | 10.4000 | 107.0000 | 146935.00 | 136620.00 | 7210.00 | 142 | 13 | 579 | 4631 | 0.125026992010365 | 0.668220838945238 | 0.66881214284407 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0e44b94c-1916-4c66-ab90-810a5404da47 | 2026-09-18 13:12 | 2026-09-18 13:12 | 2026-09-18 13:12 | INTC | INTC261016C00110000 | call | 110.0000 | 2026-10-16 | 6.0500 | 5.9500 | 6.1000 | 107.0000 | 704215.00 | 571115.00 | 0.00 | 1164 | 66 | 7321 | 76930 | 0.0951644352008319 | 0.612072527428417 | 0.611064903708065 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9ee82521-9755-4430-9bec-81ed70ccaf79 | 2026-09-18 13:04 | 2026-09-18 13:04 | 2026-09-18 13:04 | INTC | INTC261120C00130000 | call | 130.0000 | 2026-11-20 | 5.1500 | 5.1000 | 5.2000 | 106.9550 | 103000.00 | 90640.00 | 12360.00 | 200 | 10 | 1460 | 46254 | 0.0315648376356639 | 0.689800440107451 | 0.689800440107451 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f4218834-fbf4-4b6f-a433-52631fb4e7ea | 2026-09-18 13:01 | 2026-09-18 13:01 | 2026-09-18 13:01 | INTC | INTC261016C00125000 | call | 125.0000 | 2026-10-16 | 2.1200 | 2.0700 | 2.1200 | 107.0100 | 105152.00 | 105152.00 | 0.00 | 496 | 39 | 6439 | 9732 | 0.661631730374024 | 0.630680220439328 | 0.629934038983622 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 823e35c1-e28c-4c18-b727-fad062e4d264 | 2026-09-18 13:01 | 2026-09-18 13:01 | 2026-09-18 13:01 | INTC | INTC261016C00120000 | call | 120.0000 | 2026-10-16 | 3.0000 | 2.9300 | 3.1000 | 107.0050 | 282600.00 | 280200.00 | 2400.00 | 942 | 94 | 4022 | 33697 | 0.119357806332908 | 0.619317075720635 | 0.6186078647283 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ef7b6348-e80d-4ba8-a218-c4792f03d584 | 2026-09-18 12:28 | 2026-09-18 12:27 | 2026-09-18 12:27 | INTC | INTC281215C00210000 | call | 210.0000 | 2028-12-15 | 23.2000 | 23.0000 | 23.5500 | 106.5950 | 232030.00 | 53360.00 | 178670.00 | 100 | 6 | 1279 | 13713 | 0.0932691606504776 | 0.664289822044246 | 0.66472532027172 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 19e75955-bf12-4c58-b59c-5c8493c61714 | 2026-09-18 12:26 | 2026-09-18 12:25 | 2026-09-18 12:25 | INTC | INTC280121C00115000 | call | 115.0000 | 2028-01-21 | 30.6900 | 30.4500 | 30.7000 | 106.5200 | 552509.00 | 552509.00 | 0.00 | 180 | 26 | 186 | 3108 | 0.0598455598455598 | 0.649094822502129 | 0.649094822502129 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| eeab4381-c052-415a-90fc-363beeb0e3f8 | 2026-09-18 12:23 | 2026-09-18 12:23 | 2026-09-18 12:23 | INTC | INTC281215C00210000 | call | 210.0000 | 2028-12-15 | 23.4000 | 23.2500 | 23.5500 | 107.0000 | 500790.00 | 23400.00 | 477390.00 | 214 | 7 | 760 | 13713 | 0.0554218624662729 | 0.664149905288578 | 0.664186767201393 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c0645ea4-43d0-4247-b5a5-92e8cdfed5fa | 2026-09-18 12:21 | 2026-09-18 12:21 | 2026-09-18 12:21 | INTC | INTC260925C00100000 | call | 100.0000 | 2026-09-25 | 8.1000 | 8.0000 | 8.1000 | 107.0000 | 162000.00 | 162000.00 | 0.00 | 200 | 11 | 479 | 4028 | 0.118917576961271 | 0.594305665195534 | 0.592281759320708 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 95c7bbac-26ca-42f5-b699-861b7e88838d | 2026-09-18 12:11 | 2026-09-18 12:11 | 2026-09-18 12:11 | INTC | INTC260918C00103000 | call | 103.0000 | 2026-09-18 | 4.4000 | 4.3000 | 4.4000 | 107.0000 | 101624.00 | 101624.00 | 0.00 | 231 | 21 | 1033 | 6333 | 0.163113848097268 | 1.09052478128947 | 1.29212444385086 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c4265161-d805-449e-b366-a4bb89aadb9f | 2026-09-18 11:41 | 2026-09-18 11:41 | 2026-09-18 11:41 | INTC | INTC260925P00110000 | put | 110.0000 | 2026-09-25 | 5.1500 | 5.1500 | 5.2500 | 106.9400 | 257500.00 | 0.00 | 257500.00 | 500 | 7 | 2832 | 2700 | 1.04888888888889 | 0.577800830453557 | 0.577800830453557 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 834ad1c4-faa3-4300-92d1-72b632f379c5 | 2026-09-18 11:28 | 2026-09-18 11:27 | 2026-09-18 11:27 | INTC | INTC261016P00100000 | put | 100.0000 | 2026-10-16 | 3.7000 | 3.7000 | 3.7500 | 107.2647 | 146150.00 | 0.00 | 146150.00 | 395 | 5 | 3849 | 13886 | 0.27718565461616 | 0.59805621784991 | 0.59805621784991 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c75760c9-2ed6-4caa-a368-eef2bf974116 | 2026-09-18 11:27 | 2026-09-18 11:27 | 2026-09-18 11:27 | INTC | INTC260921P00109000 | put | 109.0000 | 2026-09-21 | 2.6900 | 2.6900 | 2.7400 | 107.2300 | 229188.00 | 0.00 | 229188.00 | 852 | 54 | 3036 | 2163 | 1.40360610263523 | 0.430372566401214 | 0.430372566401214 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 53f8fc44-3ffc-4556-be64-43d194b4c1a5 | 2026-09-18 11:07 | 2026-09-18 11:07 | 2026-09-18 11:07 | INTC | INTC270917C00130000 | call | 130.0000 | 2027-09-17 | 21.9200 | 21.6000 | 22.0000 | 107.5220 | 219180.00 | 219180.00 | 0.00 | 100 | 5 | 106 | 516 | 0.205426356589147 | 0.653061087428905 | 0.653061087428905 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 969b31e7-27ec-43f3-9c47-9010d8b82266 | 2026-09-18 11:04 | 2026-09-18 11:04 | 2026-09-18 11:04 | INTC | INTC261120P00090000 | put | 90.0000 | 2026-11-20 | 4.0600 | 4.0500 | 4.1000 | 107.2500 | 121735.00 | 0.00 | 121735.00 | 300 | 17 | 518 | 9999 | 0.0518051805180518 | 0.660484856862844 | 0.660484856862844 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 22604a96-bb4b-4b06-8adf-edac93a5f16b | 2026-09-18 11:03 | 2026-09-18 11:03 | 2026-09-18 11:03 | INTC | INTC270319C00120000 | call | 120.0000 | 2027-03-19 | 15.7500 | 15.7500 | 15.9000 | 107.2200 | 297704.00 | 0.00 | 297704.00 | 189 | 10 | 285 | 3015 | 0.0945273631840796 | 0.652421353008029 | 0.652090094078654 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a97c9e4c-b245-4cc6-8781-2322a1ad9aa3 | 2026-09-18 11:00 | 2026-09-18 11:00 | 2026-09-18 11:00 | INTC | INTC261002C00115000 | call | 115.0000 | 2026-10-02 | 2.4200 | 2.3800 | 2.4200 | 107.2200 | 121000.00 | 121000.00 | 0.00 | 500 | 10 | 2754 | 16609 | 0.165813715455476 | 0.622060857018293 | 0.622060857018293 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7d9b7c13-d865-4f57-bc8f-0d9f63811e6c | 2026-09-18 10:42 | 2026-09-18 10:42 | 2026-09-18 10:42 | INTC | INTC261016P00100000 | put | 100.0000 | 2026-10-16 | 3.6000 | 3.5500 | 3.6000 | 107.6800 | 990718.00 | 990718.00 | 0.00 | 2752 | 60 | 3248 | 13886 | 0.233904652167651 | 0.601433591676892 | 0.600290304687433 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 88e835b7-812d-4c45-8e0a-a2901159be13 | 2026-09-18 10:38 | 2026-09-18 10:38 | 2026-09-18 10:38 | INTC | INTC270319P00090000 | put | 90.0000 | 2027-03-19 | 9.2300 | 9.2000 | 9.3500 | 108.0200 | 184600.00 | 0.00 | 184600.00 | 200 | 2 | 212 | 7273 | 0.0291489069159907 | 0.639378787615442 | 0.639378787615442 | false | true | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| aab056e8-8454-44f6-a458-3d7ad9b7d69f | 2026-09-18 10:17 | 2026-09-18 10:17 | 2026-09-18 10:17 | INTC | INTC261218P00090000 | put | 90.0000 | 2026-12-18 | 5.2800 | 5.2500 | 5.4000 | 108.0800 | 105600.00 | 0.00 | 105600.00 | 200 | 2 | 500 | 10229 | 0.0488806334930101 | 0.64609186533688 | 0.64609186533688 | false | true | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 746b7fdd-4335-4a46-8d1c-9c04e13d1f68 | 2026-09-18 10:17 | 2026-09-18 10:17 | 2026-09-18 10:17 | INTC | INTC260925P00110000 | put | 110.0000 | 2026-09-25 | 4.6500 | 4.6500 | 4.7500 | 108.0500 | 167400.00 | 0.00 | 167400.00 | 360 | 6 | 1170 | 2700 | 0.433333333333333 | 0.604903632876721 | 0.604903632876721 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ebfc9af5-f5ee-490a-b2bf-8b02e6fc2d26 | 2026-09-18 10:13 | 2026-09-18 10:13 | 2026-09-18 10:13 | INTC | INTC260921P00110000 | put | 110.0000 | 2026-09-21 | 2.8000 | 2.7800 | 2.8600 | 108.3200 | 140000.00 | 34440.00 | 105560.00 | 500 | 57 | 2177 | 6049 | 0.359894197387998 | 0.46619841601485 | 0.472173189038669 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9b85b2e7-2398-4a81-82f0-74cfc7ae1854 | 2026-09-18 09:51 | 2026-09-18 09:51 | 2026-09-18 09:51 | INTC | INTC260918C00105000 | call | 105.0000 | 2026-09-18 | 4.4000 | 4.3000 | 4.4000 | 109.3200 | 264000.00 | 264000.00 | 0.00 | 600 | 5 | 956 | 21568 | 0.0443249258160237 | 1.02144359779405 | 0.995606528020282 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9ec08113-91b0-48f4-af51-dfbf8712782a | 2026-09-18 09:49 | 2026-09-18 09:49 | 2026-09-18 09:49 | INTC | INTC261016C00125000 | call | 125.0000 | 2026-10-16 | 2.7100 | 2.6800 | 2.8100 | 109.5600 | 769654.00 | 487083.00 | 282571.00 | 2843 | 48 | 4354 | 9732 | 0.447390053431977 | 0.62830860483359 | 0.627578724524652 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 79d3c33b-6392-4ded-be04-304cbd500b4b | 2026-09-18 09:49 | 2026-09-18 09:48 | 2026-09-18 09:48 | INTC | INTC261016C00125000 | call | 125.0000 | 2026-10-16 | 2.7600 | 2.7400 | 2.8500 | 109.5250 | 378780.00 | 0.00 | 378504.00 | 1370 | 42 | 1465 | 9732 | 0.150534319769831 | 0.63652719468002 | 0.634624025517972 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1654b4dc-c864-46e7-95d3-841b2795ad51 | 2026-09-18 09:46 | 2026-09-18 09:46 | 2026-09-18 09:46 | INTC | INTC261016C00115000 | call | 115.0000 | 2026-10-16 | 5.5000 | 5.4000 | 5.5000 | 109.8800 | 198000.00 | 198000.00 | 0.00 | 360 | 38 | 635 | 18186 | 0.0349169690971077 | 0.61751554615919 | 0.61751554615919 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ec3a26d7-fb94-4540-95f7-41180f0fba33 | 2026-09-18 09:43 | 2026-09-18 09:43 | 2026-09-18 09:43 | INTC | INTC270219P00095000 | put | 95.0000 | 2027-02-19 | 9.9500 | 9.9500 | 10.1500 | 109.6100 | 1369120.00 | 0.00 | 1369120.00 | 1376 | 28 | 3521 | 1119 | 3.14655942806077 | 0.64751999265419 | 0.647055699288473 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cad4f296-20ee-421c-89d9-ae6b7e26adce | 2026-09-18 09:41 | 2026-09-18 09:41 | 2026-09-18 09:41 | INTC | INTC270319C00140000 | call | 140.0000 | 2027-03-19 | 11.8000 | 11.6000 | 12.0000 | 109.4800 | 535720.00 | 25960.00 | 509760.00 | 454 | 25 | 476 | 5034 | 0.0945570123162495 | 0.670801440007584 | 0.670801440007584 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ac7fffcc-cef2-40a4-8d0d-645df7ab7cea | 2026-09-18 09:41 | 2026-09-18 09:41 | 2026-09-18 09:41 | INTC | INTC270219C00150000 | call | 150.0000 | 2027-02-19 | 8.4000 | 8.4000 | 8.6000 | 109.4800 | 375527.00 | 11802.00 | 363725.00 | 447 | 29 | 447 | 2571 | 0.173862310385064 | 0.684737914545245 | 0.684737914545245 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9a7b8660-5e71-47c3-bd39-1e3575c38c6d | 2026-09-18 09:41 | 2026-09-18 09:41 | 2026-09-18 09:41 | INTC | INTC270219C00145000 | call | 145.0000 | 2027-02-19 | 9.3000 | 9.3000 | 9.4500 | 109.4800 | 170190.00 | 0.00 | 170190.00 | 183 | 24 | 196 | 493 | 0.397565922920892 | 0.682183809557653 | 0.682183809557653 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 76bb6ef9-b50e-4f76-90ec-49a58dfebfbc | 2026-09-18 09:41 | 2026-09-18 09:41 | 2026-09-18 09:41 | INTC | INTC270617C00180000 | call | 180.0000 | 2027-06-17 | 9.6500 | 9.6500 | 9.7000 | 109.4800 | 110975.00 | 0.00 | 110975.00 | 115 | 9 | 115 | 1137 | 0.101143359718558 | 0.679994607561781 | 0.679994607561781 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2d5f017b-197f-4fdd-a3a2-586239a64102 | 2026-09-18 09:41 | 2026-09-18 09:41 | 2026-09-18 09:41 | INTC | INTC270319C00145000 | call | 145.0000 | 2027-03-19 | 10.7500 | 10.7500 | 10.8000 | 109.4800 | 144055.00 | 0.00 | 144055.00 | 134 | 10 | 134 | 1098 | 0.122040072859745 | 0.672956035730077 | 0.672956035730077 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 51c2ba11-fec9-405c-b05e-65b9ea836e5f | 2026-09-18 09:37 | 2026-09-18 09:37 | 2026-09-18 09:37 | INTC | INTC261016C00110000 | call | 110.0000 | 2026-10-16 | 7.7000 | 7.5500 | 7.7000 | 109.8650 | 100100.00 | 100100.00 | 0.00 | 130 | 12 | 580 | 76930 | 0.0075393214610685 | 0.628917624112456 | 0.627397797157422 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 547778400000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |