| a3cebf4d-42ea-4302-a2da-6e3760458cfb | 2026-09-22 15:48 | 2026-09-22 15:48 | 2026-09-22 15:48 | KRE | KRE261120C00066000 | call | 66.0000 | 2026-11-20 | 6.9000 | 6.7500 | 6.9000 | 71.5950 | 44850.00 | 22080.00 | 0.00 | 65 | 5 | 65 | 821 | 0.0791717417783191 | 0.269040323137028 | 0.269040323137028 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 3703334032.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T19:49:40.866869Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 7d19aa12-53db-4cc1-855d-a4658f001f8c | 2026-09-22 15:31 | 2026-09-22 15:31 | 2026-09-22 15:31 | KRE | KRE261120P00070000 | put | 70.0000 | 2026-11-20 | 1.8300 | 1.8300 | 1.8600 | 71.0000 | 45936.00 | 186.00 | 45750.00 | 251 | 27 | 4318 | 56604 | 0.0762843615292206 | 0.244998895938242 | 0.242223657236356 | false | false | false | true | false | |
| c91d6da1-3c0a-4988-a81d-64614ad1e2ad | 2026-09-22 14:56 | 2026-09-22 14:55 | 2026-09-22 14:55 | KRE | KRE261218P00073000 | put | 73.0000 | 2026-12-18 | 3.6500 | 3.5500 | 3.6500 | 71.6150 | 56210.00 | 56210.00 | 0.00 | 154 | 34 | 165 | 4115 | 0.040097205346294 | 0.23619252048714 | 0.23619252048714 | false | false | false | true | false | |
| 6966b49e-2ce8-436f-9455-5076d5c99b8f | 2026-09-22 14:36 | 2026-09-22 14:36 | 2026-09-22 14:36 | KRE | KRE261120P00070000 | put | 70.0000 | 2026-11-20 | 1.8000 | 1.7500 | 1.8000 | 71.7050 | 12780.00 | 12780.00 | 0.00 | 71 | 21 | 4052 | 56604 | 0.0715850469931454 | 0.242787130424754 | 0.242787130424754 | false | false | false | true | false | |
| 795a1450-e7b2-4aff-a983-89d59f22c2fc | 2026-09-22 13:32 | 2026-09-22 13:31 | 2026-09-22 13:31 | KRE | KRE261218P00065000 | put | 65.0000 | 2026-12-18 | 0.9200 | 0.9200 | 0.9900 | 71.0000 | 13432.00 | 0.00 | 13432.00 | 146 | 28 | 856 | 10512 | 0.0814307458143075 | 0.255494900312689 | 0.255494900312689 | false | false | false | true | false | |
| fac14788-ea83-4a8e-b893-143596d6f39f | 2026-09-22 13:30 | 2026-09-22 13:30 | 2026-09-22 13:30 | KRE | KRE261120C00075000 | call | 75.0000 | 2026-11-20 | 1.5100 | 1.4000 | 1.5400 | 71.5850 | 26084.00 | 23236.00 | 2848.00 | 173 | 7 | 179 | 16343 | 0.0109527014623998 | 0.232665758463572 | 0.232665758463572 | true | false | false | true | false | |
| e7e5cd62-ebd1-4de1-8d2d-f86aa355d766 | 2026-09-22 13:30 | 2026-09-22 13:30 | 2026-09-22 13:30 | KRE | KRE261120C00074000 | call | 74.0000 | 2026-11-20 | 1.8500 | 1.7100 | 1.9500 | 71.5850 | 33463.00 | 20031.00 | 13432.00 | 181 | 16 | 181 | 5254 | 0.0344499429006471 | 0.232531072659783 | 0.233426741769024 | true | false | false | true | false | |
| 431231fd-c54c-42fe-b50c-21fd7446e1ed | 2026-09-22 13:28 | 2026-09-22 13:28 | 2026-09-22 13:28 | KRE | KRE261016P00071500 | put | 71.5000 | 2026-10-16 | 1.5800 | 1.5700 | 1.5800 | 71.5150 | 32864.00 | 32864.00 | 0.00 | 208 | 10 | 1925 | 0 | 0 | 0.229795829825398 | 0.229795829825398 | false | false | false | true | false | |
| 3a83352f-1a80-4841-8cf2-6e41dbb96b2e | 2026-09-22 12:14 | 2026-09-22 12:14 | 2026-09-22 12:14 | KRE | KRE261120P00070000 | put | 70.0000 | 2026-11-20 | 1.8600 | 1.8600 | 1.8900 | 71.5450 | 148800.00 | 0.00 | 148800.00 | 800 | 11 | 3879 | 56604 | 0.0685287258850965 | 0.242971855935046 | 0.242971855935046 | true | false | false | true | false | |
| 7da24f6a-198e-4299-bb07-c0968157be78 | 2026-09-22 12:09 | 2026-09-22 12:09 | 2026-09-22 12:09 | KRE | KRE261120C00073000 | call | 73.0000 | 2026-11-20 | 2.2500 | 2.0000 | 2.2500 | 71.5700 | 12825.00 | 12825.00 | 0.00 | 57 | 5 | 322 | 11674 | 0.0275826623265376 | 0.234130820098452 | 0.233523691717701 | false | false | false | true | false | |
| e7c48e52-a572-419a-af91-818f636ae6f3 | 2026-09-22 12:02 | 2026-09-22 12:02 | 2026-09-22 12:02 | KRE | KRE261218P00060000 | put | 60.0000 | 2026-12-18 | 0.4000 | 0.3800 | 0.4600 | 71.5100 | 42120.00 | 2240.00 | 39880.00 | 1053 | 20 | 1419 | 9092 | 0.156071271447426 | 0.287972222087303 | 0.287972222087303 | false | false | false | true | false | |
| e4160d47-3447-4842-8e4b-9247b0ee8f6c | 2026-09-22 12:02 | 2026-09-22 12:02 | 2026-09-22 12:02 | KRE | KRE261218P00060000 | put | 60.0000 | 2026-12-18 | 0.4000 | 0.4000 | 0.4600 | 71.5100 | 13520.00 | 0.00 | 13520.00 | 338 | 5 | 366 | 9092 | 0.0402551693796744 | 0.287972222087303 | 0.287972222087303 | false | false | false | true | false | |
| 71423122-94d3-42d6-870a-4b0db315a32d | 2026-09-22 11:56 | 2026-09-22 11:56 | 2026-09-22 11:56 | KRE | KRE261023C00070500 | call | 70.5000 | 2026-10-23 | 2.6300 | 2.4200 | 2.6300 | 71.4950 | 15254.00 | 15254.00 | 0.00 | 58 | 18 | 58 | 0 | 0 | 0.236390163052131 | 0.236390163052131 | true | false | false | true | false | |
| b51b574d-c3f4-4616-8f72-46f5716e648d | 2026-09-22 11:15 | 2026-09-22 11:15 | 2026-09-22 11:15 | KRE | KRE261218P00065000 | put | 65.0000 | 2026-12-18 | 1.0000 | 0.9500 | 1.0200 | 71.4350 | 20098.00 | 17599.00 | 2499.00 | 201 | 10 | 401 | 10512 | 0.0381468797564688 | 0.260646922290103 | 0.259583545801956 | false | false | false | true | false | |
| 45bd6739-de53-4eba-854d-9127374736f5 | 2026-09-22 11:01 | 2026-09-22 11:01 | 2026-09-22 11:01 | KRE | KRE261120P00070000 | put | 70.0000 | 2026-11-20 | 1.8400 | 1.8100 | 1.8400 | 71.5700 | 255392.00 | 255392.00 | 0.00 | 1388 | 10 | 1455 | 56604 | 0.0257048971804113 | 0.241969429634418 | 0.241969429634418 | false | false | false | true | false | |
| b9a6728b-9753-4a43-9583-1d334d45fe56 | 2026-09-22 10:52 | 2026-09-22 10:52 | 2026-09-22 10:52 | KRE | KRE260925P00072000 | put | 72.0000 | 2026-09-25 | 0.9700 | 0.7300 | 0.9700 | 71.5300 | 13192.00 | 13192.00 | 0.00 | 136 | 19 | 973 | 3235 | 0.300772797527048 | 0.279347783985639 | 0.279347783985639 | false | false | false | true | false | |
| 887fe3b0-fbeb-4bf6-88aa-f0d71915e634 | 2026-09-22 10:52 | 2026-09-22 10:52 | 2026-09-22 10:52 | KRE | KRE260925P00072500 | put | 72.5000 | 2026-09-25 | 1.3700 | 0.9900 | 1.3700 | 71.5300 | 14248.00 | 14248.00 | 0.00 | 104 | 8 | 538 | 1081 | 0.497687326549491 | 0.311203868037681 | 0.311203868037681 | false | false | false | true | false | |
| 67478a90-4be6-4c03-aebd-aeb7ba8adcc1 | 2026-09-22 10:52 | 2026-09-22 10:52 | 2026-09-22 10:52 | KRE | KRE260925P00071500 | put | 71.5000 | 2026-09-25 | 0.7000 | 0.5400 | 0.7000 | 71.5300 | 11970.00 | 11970.00 | 0.00 | 171 | 11 | 1483 | 564 | 2.62943262411348 | 0.28086064234581 | 0.28086064234581 | false | false | false | true | false | |
| 0821f3ea-7551-4314-978b-798a182120ce | 2026-09-22 10:52 | 2026-09-22 10:52 | 2026-09-22 10:52 | KRE | KRE261002P00073500 | put | 73.5000 | 2026-10-02 | 2.4000 | 1.9400 | 2.4000 | 71.5300 | 43195.00 | 42000.00 | 1195.00 | 180 | 23 | 180 | 39 | 4.61538461538461 | 0.257209199986373 | 0.254682817090673 | false | false | false | true | false | |
| 41f04e42-53ae-4d5b-8e3e-7d811736962a | 2026-09-22 10:52 | 2026-09-22 10:52 | 2026-09-22 10:52 | KRE | KRE261016P00066000 | put | 66.0000 | 2026-10-16 | 0.2900 | 0.1600 | 0.3100 | 71.5150 | 21684.00 | 21634.00 | 50.00 | 748 | 55 | 748 | 313 | 2.38977635782748 | 0.276262299229058 | 0.264618090886132 | true | false | false | true | false | |
| d40bfd8e-20e0-4d58-b340-7ed7dcc04918 | 2026-09-22 10:49 | 2026-09-22 10:49 | 2026-09-22 10:49 | KRE | KRE260930C00070000 | call | 70.0000 | 2026-09-30 | 1.9600 | 1.9600 | 2.2800 | 71.5900 | 10001.00 | 201.00 | 9800.00 | 51 | 7 | 53 | 799 | 0.0663329161451815 | 0.214151210899229 | 0.231893966130501 | false | false | false | true | false | |
| b2191f49-a9d0-4fc3-abe3-7da3770efc4a | 2026-09-22 10:49 | 2026-09-22 10:49 | 2026-09-22 10:49 | KRE | KRE261002C00071500 | call | 71.5000 | 2026-10-02 | 1.1200 | 1.1200 | 1.2600 | 71.6000 | 14246.00 | 2486.00 | 11760.00 | 127 | 20 | 127 | 57 | 2.2280701754386 | 0.217879261292314 | 0.22000227493334 | false | false | false | true | false | |
| 7df181ba-832c-4351-94e8-b6f61cf5c9f4 | 2026-09-22 10:49 | 2026-09-22 10:49 | 2026-09-22 10:49 | KRE | KRE260930C00072000 | call | 72.0000 | 2026-09-30 | 0.7200 | 0.6600 | 0.8400 | 71.5900 | 22968.00 | 144.00 | 22824.00 | 319 | 19 | 355 | 375 | 0.946666666666667 | 0.207252246597835 | 0.208313559177971 | false | false | false | true | false | |
| 4b315f0b-bc1b-4d7b-8d7a-e413716ce5c7 | 2026-09-22 10:49 | 2026-09-22 10:49 | 2026-09-22 10:49 | KRE | KRE261002C00072500 | call | 72.5000 | 2026-10-02 | 0.6800 | 0.6800 | 0.8000 | 71.5900 | 109821.00 | 0.00 | 109752.00 | 1615 | 57 | 1620 | 84 | 19.2857142857143 | 0.218613986268771 | 0.219460320158059 | true | false | false | true | false | |
| 39e0903f-b86c-4d68-965d-9617b666a0ac | 2026-09-22 10:37 | 2026-09-22 10:37 | 2026-09-22 10:37 | KRE | KRE261002P00068000 | put | 68.0000 | 2026-10-02 | 0.2000 | 0.0400 | 0.2200 | 71.8924 | 40048.00 | 40016.00 | 32.00 | 2003 | 69 | 2003 | 603 | 3.32172470978441 | 0.292117526823386 | 0.274057577468812 | true | false | false | true | false | |
| 791747bc-b8cc-44c3-9167-3b0224406b2f | 2026-09-22 10:36 | 2026-09-22 10:36 | 2026-09-22 10:36 | KRE | KRE261016P00070000 | put | 70.0000 | 2026-10-16 | 0.8900 | 0.7300 | 0.8900 | 71.8000 | 56248.00 | 56248.00 | 0.00 | 632 | 11 | 747 | 37192 | 0.0200849645084965 | 0.234795754792482 | 0.234795754792482 | false | false | false | true | false | |
| cae24717-3598-440d-89a7-98a1a896d69b | 2026-09-22 10:36 | 2026-09-22 10:36 | 2026-09-22 10:36 | KRE | KRE261016P00071000 | put | 71.0000 | 2026-10-16 | 1.1800 | 0.9300 | 1.2400 | 71.8100 | 163785.00 | 139948.00 | 237.00 | 1388 | 27 | 1389 | 58720 | 0.0236546321525886 | 0.223364174444963 | 0.224776548760725 | false | false | false | true | false | |
| ef518989-ca83-40fa-9922-7f7f78f6e10f | 2026-09-22 10:36 | 2026-09-22 10:35 | 2026-09-22 10:35 | KRE | KRE261016P00069000 | put | 69.0000 | 2026-10-16 | 0.6000 | 0.5200 | 0.6300 | 71.7950 | 39179.00 | 39120.00 | 59.00 | 653 | 40 | 1237 | 3087 | 0.400712666018788 | 0.234494778786042 | 0.232709250512831 | true | false | false | true | false | |
| 839ba59f-d19a-4127-a4a8-08504c438b9e | 2026-09-22 10:35 | 2026-09-22 10:35 | 2026-09-22 10:35 | KRE | KRE261002P00069500 | put | 69.5000 | 2026-10-02 | 0.3400 | 0.2100 | 0.3600 | 71.8400 | 21147.00 | 21147.00 | 0.00 | 622 | 52 | 622 | 5020 | 0.12390438247012 | 0.251460236395449 | 0.248441849747929 | true | false | false | true | false | |
| 88c87e49-be21-4f27-a577-50a6130a2fbc | 2026-09-22 10:35 | 2026-09-22 10:35 | 2026-09-22 10:35 | KRE | KRE260930P00069000 | put | 69.0000 | 2026-09-30 | 0.1700 | 0.0500 | 0.2200 | 71.8650 | 17829.00 | 17814.00 | 15.00 | 1049 | 59 | 1049 | 59 | 17.7796610169492 | 0.24959867464599 | 0.24032166303563 | true | false | false | true | false | |
| cb670563-b843-44da-9969-a0e80e730cdc | 2026-09-22 10:18 | 2026-09-22 10:18 | 2026-09-22 10:18 | KRE | KRE260925P00072000 | put | 72.0000 | 2026-09-25 | 0.5500 | 0.4500 | 0.5600 | 72.1250 | 45760.00 | 34100.00 | 11660.00 | 832 | 35 | 836 | 3235 | 0.258423493044822 | 0.238459225292417 | 0.238459225292417 | false | false | false | true | false | |
| 4b648288-4089-4d2a-a186-e252b9850de4 | 2026-09-22 10:18 | 2026-09-22 10:18 | 2026-09-22 10:18 | KRE | KRE260925P00071500 | put | 71.5000 | 2026-09-25 | 0.3700 | 0.2800 | 0.3700 | 72.1250 | 25160.00 | 25160.00 | 0.00 | 680 | 44 | 711 | 564 | 1.26063829787234 | 0.247532772612155 | 0.247532772612155 | false | false | false | true | false | |
| 4393d993-4ec3-46d8-98ba-94ac6f98b868 | 2026-09-21 14:33 | 2026-09-21 14:33 | 2026-09-21 14:33 | KRE | KRE261120C00075000 | call | 75.0000 | 2026-11-20 | 1.6700 | 1.6400 | 1.7800 | 72.2200 | 31580.00 | 11373.00 | 20207.00 | 189 | 11 | 6897 | 10401 | 0.663109316411883 | 0.223790529526994 | 0.224684887464306 | true | false | false | true | false | |
| c7bb61ac-bc01-44d9-82ed-ded541bf2023 | 2026-09-21 13:56 | 2026-09-21 13:56 | 2026-09-21 13:56 | KRE | KRE261016P00069000 | put | 69.0000 | 2026-10-16 | 0.5500 | 0.5400 | 0.5500 | 72.1000 | 20515.00 | 20515.00 | 0.00 | 373 | 13 | 1406 | 2227 | 0.63134261338123 | 0.233273139574284 | 0.233273139574284 | false | false | false | true | false | |
| 862b27a7-1f33-42c2-9681-24b6abd28a50 | 2026-09-21 13:56 | 2026-09-21 13:56 | 2026-09-21 13:56 | KRE | KRE261016P00069000 | put | 69.0000 | 2026-10-16 | 0.5500 | 0.5400 | 0.5500 | 72.1000 | 32505.00 | 32505.00 | 0.00 | 591 | 11 | 1033 | 2227 | 0.463852716659183 | 0.233273139574284 | 0.233273139574284 | false | false | false | true | false | |
| 54ae656e-37c1-43dd-ade8-4878ff84500d | 2026-09-21 13:17 | 2026-09-21 13:17 | 2026-09-21 13:17 | KRE | KRE270115C00076000 | call | 76.0000 | 2027-01-15 | 2.2300 | 2.3200 | 2.5700 | 72.0000 | 16268.00 | 235.00 | 16033.00 | 73 | 6 | 73 | 490 | 0.148979591836735 | 0.212942109273272 | 0.214846636975977 | false | false | false | true | false | |
| 813c81a1-e42f-4883-8566-97267b12a30c | 2026-09-21 13:17 | 2026-09-21 13:17 | 2026-09-21 13:17 | KRE | KRE261218C00074000 | call | 74.0000 | 2026-12-18 | 2.7200 | 2.7100 | 2.7900 | 72.0000 | 65825.00 | 272.00 | 65553.00 | 242 | 20 | 321 | 698 | 0.459885386819484 | 0.225281877570565 | 0.225281877570565 | true | false | false | true | false | |
| 570b0b35-95b7-477c-90c8-598065b3dff8 | 2026-09-21 13:10 | 2026-09-21 13:10 | 2026-09-21 13:10 | KRE | KRE261218C00074000 | call | 74.0000 | 2026-12-18 | 2.7200 | 2.6100 | 2.7200 | 72.2500 | 20128.00 | 20128.00 | 0.00 | 74 | 8 | 78 | 698 | 0.111747851002865 | 0.224780999266211 | 0.224780999266211 | true | false | false | true | false | |
| 8fdd721f-a61d-4657-a012-d0c5e799e382 | 2026-09-21 13:05 | 2026-09-21 13:05 | 2026-09-21 13:05 | KRE | KRE261002C00074000 | call | 74.0000 | 2026-10-02 | 0.4000 | 0.4000 | 0.4200 | 72.1950 | 18000.00 | 0.00 | 18000.00 | 450 | 38 | 740 | 806 | 0.918114143920596 | 0.205728468578507 | 0.205728468578507 | false | false | false | true | false | |
| e676d1af-b3f1-4495-9dad-0f65fc1e8eb1 | 2026-09-21 12:49 | 2026-09-21 12:49 | 2026-09-21 12:49 | KRE | KRE261218P00073000 | put | 73.0000 | 2026-12-18 | 3.2500 | 3.2500 | 3.3000 | 72.2550 | 14950.00 | 0.00 | 14950.00 | 46 | 10 | 310 | 3824 | 0.0810669456066946 | 0.229002679144237 | 0.229002679144237 | false | false | false | true | false | |
| b6f5263e-66ed-429f-a166-b7d4455f89b9 | 2026-09-21 12:46 | 2026-09-21 12:46 | 2026-09-21 12:46 | KRE | KRE261218P00073000 | put | 73.0000 | 2026-12-18 | 3.2500 | 3.2250 | 3.3000 | 72.2650 | 24050.00 | 0.00 | 24050.00 | 74 | 18 | 181 | 3824 | 0.0473326359832636 | 0.229341087132274 | 0.229341087132274 | false | false | false | true | false | |
| f790e2be-f3d2-4786-bb17-dcffef1ffdc3 | 2026-09-21 12:32 | 2026-09-21 12:32 | 2026-09-21 12:32 | KRE | KRE270115P00073000 | put | 73.0000 | 2027-01-15 | 3.8000 | 3.8000 | 3.8500 | 72.1800 | 33440.00 | 0.00 | 33440.00 | 88 | 28 | 244 | 20317 | 0.012009647093567 | 0.239334057101826 | 0.239334057101826 | false | false | false | true | false | |
| 8b667baf-51d1-4216-b5e3-697efbf255fc | 2026-09-21 12:24 | 2026-09-21 12:24 | 2026-09-21 12:24 | KRE | KRE261002P00072000 | put | 72.0000 | 2026-10-02 | 0.9500 | 0.9200 | 0.9500 | 72.1250 | 10735.00 | 10735.00 | 0.00 | 113 | 21 | 209 | 186 | 1.12365591397849 | 0.210961826258693 | 0.210961826258693 | false | false | false | true | false | |
| 67748840-6066-40de-a69c-3d5e44ba9ec1 | 2026-09-21 12:12 | 2026-09-21 12:12 | 2026-09-21 12:12 | KRE | KRE261120P00070000 | put | 70.0000 | 2026-11-20 | 1.6100 | 1.6000 | 1.6100 | 72.1800 | 17710.00 | 17710.00 | 0.00 | 110 | 10 | 1142 | 56889 | 0.0200741795426181 | 0.238598796228153 | 0.238598796228153 | true | false | false | true | false | |
| b681176f-c98e-4213-8df2-45086be66a59 | 2026-09-21 11:58 | 2026-09-21 11:57 | 2026-09-21 11:57 | KRE | KRE261016C00075500 | call | 75.5000 | 2026-10-16 | 0.5300 | 0.5100 | 0.5300 | 72.1400 | 42135.00 | 42135.00 | 0.00 | 795 | 15 | 834 | 0 | 0 | 0.214337353565951 | 0.214337353565951 | false | false | false | true | false | |
| 81582bc3-4b01-4197-afdb-a97eb34405fd | 2026-09-21 10:17 | 2026-09-21 10:17 | 2026-09-21 10:17 | KRE | KRE261023P00068500 | put | 68.5000 | 2026-10-23 | 0.5500 | 0.3100 | 0.8600 | 72.5800 | 31130.00 | 825.00 | 30305.00 | 566 | 21 | 566 | 4 | 141.5 | 0.242540834163273 | 0.242540834163273 | true | false | false | true | false | |
| c2ea0ff9-2f43-4452-9a97-40b32f894669 | 2026-09-18 14:53 | 2026-09-18 14:53 | 2026-09-18 14:53 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.5000 | 1.5000 | 1.6200 | 72.6300 | 11250.00 | 0.00 | 11250.00 | 75 | 5 | 146 | 12629 | 0.0115606936416185 | 0.237472384596052 | 0.237472384596052 | true | false | false | true | false | |
| dbd35e5c-e62c-4d4c-8ea4-a5e00e5ebcc3 | 2026-09-18 14:32 | 2026-09-18 14:32 | 2026-09-18 14:32 | KRE | KRE261120P00074000 | put | 74.0000 | 2026-11-20 | 3.5000 | 3.4500 | 3.5000 | 72.5200 | 33600.00 | 33600.00 | 0.00 | 96 | 8 | 281 | 5389 | 0.052143254778252 | 0.247903244731749 | 0.247903244731749 | true | false | false | true | false | |
| b70dc82d-0e17-4572-8fb8-def7ffaa331d | 2026-09-18 14:04 | 2026-09-18 14:04 | 2026-09-18 14:04 | KRE | KRE261016P00073000 | put | 73.0000 | 2026-10-16 | 2.0300 | 2.0300 | 2.0900 | 72.6350 | 13804.00 | 0.00 | 13804.00 | 68 | 10 | 1221 | 3414 | 0.357644991212654 | 0.243727094497448 | 0.243727094497448 | false | false | false | true | false | |
| 226fd319-c687-404e-9549-c7b3a5a6feac | 2026-09-18 13:53 | 2026-09-18 13:53 | 2026-09-18 13:53 | KRE | KRE261002P00072500 | put | 72.5000 | 2026-10-02 | 1.3000 | 1.2700 | 1.3000 | 72.5700 | 14300.00 | 14300.00 | 0.00 | 110 | 17 | 197 | 5 | 39.4 | 0.245176314881215 | 0.245176314881215 | false | false | false | true | false | |