| ccff98de-6c78-41c4-be96-c36dbef82572 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SOXX | SOXX261120C00575000 | call | 575.0000 | 2026-11-20 | 38.1000 | 36.6000 | 39.6000 | 572.6900 | 217170.00 | 45720.00 | 171450.00 | 57 | 5 | 75 | 62 | 1.20967741935484 | 0.407611120408342 | 0.407611120408342 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 48453532778.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T19:58:44.027893Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| fda37ca5-3aa0-44d8-91c8-46186445c336 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | SOXX | SOXX260925P00570000 | put | 570.0000 | 2026-09-25 | 6.0000 | 5.4000 | 6.0000 | 572.6500 | 21610.00 | 21610.00 | 0.00 | 36 | 6 | 118 | 28 | 4.21428571428571 | 0.35581321806977 | 0.354833487444799 | false | false | false | true | false | |
| 4e6b8702-4c50-4d90-97d5-c05437f945e6 | 2026-09-22 15:42 | 2026-09-22 15:42 | 2026-09-22 15:42 | SOXX | SOXX261016C00600000 | call | 600.0000 | 2026-10-16 | 11.0400 | 10.8000 | 11.6000 | 571.3600 | 165553.00 | 0.00 | 165553.00 | 150 | 6 | 1552 | 13585 | 0.114243651085756 | 0.368061191763129 | 0.368061191763129 | false | false | false | true | false | |
| 509d2bf1-80df-4cb2-9fc1-a3a820585259 | 2026-09-22 15:15 | 2026-09-22 15:15 | 2026-09-22 15:15 | SOXX | SOXX261002C00560000 | call | 560.0000 | 2026-10-02 | 20.0000 | 19.7000 | 20.2000 | 570.6112 | 56000.00 | 52000.00 | 4000.00 | 28 | 5 | 142 | 312 | 0.455128205128205 | 0.366315706972381 | 0.366315706972381 | false | false | false | true | false | |
| 99dfed01-e6fc-431a-a673-6de0c7cd9542 | 2026-09-22 15:04 | 2026-09-22 15:04 | 2026-09-22 15:04 | SOXX | SOXX261030P00515000 | put | 515.0000 | 2026-10-30 | 8.9000 | 8.7000 | 8.9000 | 570.0500 | 13350.00 | 13350.00 | 0.00 | 15 | 5 | 285 | 110 | 2.59090909090909 | 0.416165504937329 | 0.416165504937329 | true | false | false | true | false | |
| f7803e06-8077-4af5-90ff-6194ba132e83 | 2026-09-22 14:51 | 2026-09-22 14:51 | 2026-09-22 14:51 | SOXX | SOXX261218C00580000 | call | 580.0000 | 2026-12-18 | 41.8000 | 41.3000 | 41.8000 | 569.1200 | 20900.00 | 20900.00 | 0.00 | 5 | 5 | 44 | 9021 | 0.00487750803680302 | 0.398699050450394 | 0.398699050450394 | false | false | false | true | false | |
| e280c7b1-5e01-4794-aa38-2996746daa86 | 2026-09-22 14:23 | 2026-09-22 14:23 | 2026-09-22 14:23 | SOXX | SOXX260925P00555000 | put | 555.0000 | 2026-09-25 | 2.2000 | 1.6500 | 2.5000 | 569.8700 | 83160.00 | 82940.00 | 220.00 | 378 | 7 | 435 | 60 | 7.25 | 0.364877512310265 | 0.364877512310265 | false | false | false | true | false | |
| 58d07cb5-0c35-4980-b232-9d65b2644ba1 | 2026-09-22 14:07 | 2026-09-22 14:07 | 2026-09-22 14:07 | SOXX | SOXX261016C00600000 | call | 600.0000 | 2026-10-16 | 9.9000 | 9.9000 | 10.5000 | 568.6700 | 13860.00 | 0.00 | 13860.00 | 14 | 6 | 957 | 13585 | 0.0704453441295547 | 0.362030698002761 | 0.362030698002761 | false | false | false | true | false | |
| 672a7007-7b27-4d89-a87b-1d6c69a4fa25 | 2026-09-22 13:53 | 2026-09-22 13:53 | 2026-09-22 13:53 | SOXX | SOXX261009C00595000 | call | 595.0000 | 2026-10-09 | 8.1000 | 6.9000 | 8.1000 | 569.0800 | 17010.00 | 17010.00 | 0.00 | 21 | 5 | 40 | 71 | 0.563380281690141 | 0.356284562421403 | 0.356284562421403 | false | false | false | true | false | |
| bf3b1ddc-f160-4e85-a59f-33cc8275e5f9 | 2026-09-22 13:53 | 2026-09-22 13:52 | 2026-09-22 13:52 | SOXX | SOXX261009C00595000 | call | 595.0000 | 2026-10-09 | 7.9300 | 6.9000 | 8.1000 | 568.8300 | 12696.00 | 12696.00 | 0.00 | 16 | 6 | 19 | 71 | 0.267605633802817 | 0.354068435157467 | 0.354068435157467 | false | false | false | true | false | |
| db809386-3e4f-4fdf-ac7e-2f177293c14b | 2026-09-22 13:52 | 2026-09-22 13:52 | 2026-09-22 13:52 | SOXX | SOXX261218C00570000 | call | 570.0000 | 2026-12-18 | 46.3000 | 44.9000 | 46.3000 | 568.1100 | 564860.00 | 564860.00 | 0.00 | 122 | 17 | 145 | 48 | 3.02083333333333 | 0.403402134089571 | 0.403251030854156 | false | false | false | true | false | |
| b086d3a4-6a15-437a-be19-dc2f3bcef3fa | 2026-09-22 13:52 | 2026-09-22 13:52 | 2026-09-22 13:52 | SOXX | SOXX261218C00545000 | call | 545.0000 | 2026-12-18 | 60.1000 | 57.0000 | 60.1000 | 568.1100 | 811350.00 | 811350.00 | 0.00 | 135 | 16 | 135 | 10 | 13.5 | 0.412575505997587 | 0.412390873203116 | false | false | false | true | false | |
| 262bd0e4-64de-4711-88a9-4f1ea1e860c6 | 2026-09-22 13:35 | 2026-09-22 13:34 | 2026-09-22 13:34 | SOXX | SOXX261016C00600000 | call | 600.0000 | 2026-10-16 | 9.5000 | 9.4000 | 9.5000 | 567.0000 | 349600.00 | 318250.00 | 0.00 | 368 | 8 | 788 | 13585 | 0.0580051527419948 | 0.361793822362166 | 0.361793822362166 | false | false | false | true | false | |
| 5b64a7bd-65af-4fcd-af82-2fbeaf5f1d6a | 2026-09-22 13:34 | 2026-09-22 13:34 | 2026-09-22 13:34 | SOXX | SOXX261016C00600000 | call | 600.0000 | 2026-10-16 | 9.6000 | 9.4000 | 9.6000 | 567.0000 | 69120.00 | 24000.00 | 0.00 | 72 | 5 | 420 | 13585 | 0.0309164519690835 | 0.364009693282064 | 0.364009693282064 | false | false | false | true | false | |
| 84a3cda0-4b87-469a-b9b8-39276c1ea8e5 | 2026-09-22 13:21 | 2026-09-22 13:21 | 2026-09-22 13:21 | SOXX | SOXX261030C00570000 | call | 570.0000 | 2026-10-30 | 28.0000 | 28.0000 | 29.5000 | 567.2800 | 67200.00 | 0.00 | 67200.00 | 24 | 6 | 32 | 13 | 2.46153846153846 | 0.385593227450704 | 0.385593227450704 | true | false | false | true | false | |
| ccc2d871-cee4-476d-bca4-f1c57e1d1c2d | 2026-09-22 13:21 | 2026-09-22 13:21 | 2026-09-22 13:21 | SOXX | SOXX261016C00600000 | call | 600.0000 | 2026-10-16 | 9.5500 | 9.3000 | 9.8000 | 567.2600 | 19096.00 | 8619.00 | 9522.00 | 20 | 7 | 282 | 13585 | 0.0207581891792418 | 0.364147426132698 | 0.364147426132698 | false | false | false | true | false | |
| f28f718d-46db-46c3-ab49-3339d884a35e | 2026-09-22 13:21 | 2026-09-22 13:21 | 2026-09-22 13:21 | SOXX | SOXX270319P00450000 | put | 450.0000 | 2027-03-19 | 18.2500 | 17.6000 | 18.4000 | 567.3750 | 273750.00 | 273750.00 | 0.00 | 150 | 2 | 177 | 768 | 0.23046875 | 0.445699702638363 | 0.445699702638363 | false | true | false | true | false | |
| 96d7ef1e-a6a7-4cab-a08a-e3b2c2dabb21 | 2026-09-22 13:21 | 2026-09-22 13:21 | 2026-09-22 13:21 | SOXX | SOXX270319P00450000 | put | 450.0000 | 2027-03-19 | 18.2500 | 17.6000 | 18.4000 | 567.3750 | 273750.00 | 273750.00 | 0.00 | 150 | 2 | 177 | 768 | 0.23046875 | 0.445699702638363 | 0.445699702638363 | false | true | false | true | false | |
| e03e40ef-283b-4abb-a18e-7110a03dd09c | 2026-09-22 13:15 | 2026-09-22 13:15 | 2026-09-22 13:15 | SOXX | SOXX290119C00540000 | call | 540.0000 | 2029-01-19 | 179.9000 | 174.0000 | 181.7000 | 567.7000 | 719600.00 | 449750.00 | 269850.00 | 40 | 6 | 40 | 0 | 0 | 0.425529823431917 | 0.425529823431917 | false | false | false | true | false | |
| 574295d3-478e-4633-ae11-574c06a61fc2 | 2026-09-22 12:28 | 2026-09-22 12:28 | 2026-09-22 12:28 | SOXX | SOXX261002P00555000 | put | 555.0000 | 2026-10-02 | 8.4300 | 7.7000 | 9.4000 | 565.8400 | 15180.00 | 13480.00 | 1700.00 | 18 | 7 | 21 | 38 | 0.552631578947368 | 0.363818860052184 | 0.360952302688837 | true | false | false | true | false | |
| 900e7992-ae47-4a76-a57b-c187fea544ef | 2026-09-22 12:06 | 2026-09-22 12:06 | 2026-09-22 12:06 | SOXX | SOXX261023C00610000 | call | 610.0000 | 2026-10-23 | 10.1000 | 8.7000 | 11.6000 | 567.3900 | 36360.00 | 1010.00 | 35350.00 | 36 | 6 | 37 | 8 | 4.625 | 0.371655418488668 | 0.371655418488668 | false | false | false | true | false | |
| 2ec20968-6e6d-4f5f-86ac-db5a9727da03 | 2026-09-22 11:18 | 2026-09-22 11:17 | 2026-09-22 11:17 | SOXX | SOXX261002C00565000 | call | 565.0000 | 2026-10-02 | 14.3000 | 14.0000 | 14.8000 | 565.5400 | 114385.00 | 85800.00 | 28585.00 | 80 | 5 | 191 | 61 | 3.13114754098361 | 0.367007945745675 | 0.367713356668871 | false | false | false | true | false | |
| 8507edd0-4130-4ed6-8b4a-c61b70d20353 | 2026-09-22 10:42 | 2026-09-22 10:42 | 2026-09-22 10:42 | SOXX | SOXX261030C00520000 | call | 520.0000 | 2026-10-30 | 58.2000 | 58.2000 | 62.0000 | 564.2750 | 58200.00 | 0.00 | 58200.00 | 10 | 8 | 15 | 19 | 0.789473684210526 | 0.420833906512805 | 0.420833906512805 | true | false | false | true | false | |
| 5e0ffb86-a4e2-4df9-8f4e-e520bdb410f1 | 2026-09-22 10:41 | 2026-09-22 10:41 | 2026-09-22 10:41 | SOXX | SOXX261120C00540000 | call | 540.0000 | 2026-11-20 | 53.0500 | 53.0000 | 56.1000 | 564.9201 | 127310.00 | 5310.00 | 122000.00 | 24 | 11 | 30 | 59 | 0.508474576271186 | 0.419789407514053 | 0.419789407514053 | true | false | false | true | false | |
| c41565f1-ea2d-4697-9ec2-706ba56ef361 | 2026-09-22 10:41 | 2026-09-22 10:41 | 2026-09-22 10:41 | SOXX | SOXX261002C00552500 | call | 552.5000 | 2026-10-02 | 21.7000 | 21.7000 | 24.0000 | 565.1600 | 106330.00 | 0.00 | 106330.00 | 49 | 13 | 49 | 8 | 6.125 | 0.382086507635758 | 0.382086507635758 | false | false | false | true | false | |
| 05c57500-ee0b-4a44-b076-80d4ff616506 | 2026-09-22 10:40 | 2026-09-22 10:39 | 2026-09-22 10:39 | SOXX | SOXX260925C00555000 | call | 555.0000 | 2026-09-25 | 14.6000 | 14.6000 | 16.7000 | 565.7900 | 24820.00 | 0.00 | 24820.00 | 17 | 6 | 51 | 210 | 0.242857142857143 | 0.38718198223906 | 0.39173070782358 | false | false | false | true | false | |
| fcc80410-9ada-451a-825f-a6dd3863ad8e | 2026-09-22 10:35 | 2026-09-22 10:35 | 2026-09-22 10:35 | SOXX | SOXX260925C00570000 | call | 570.0000 | 2026-09-25 | 6.7000 | 6.6000 | 7.4000 | 567.1500 | 36180.00 | 670.00 | 35510.00 | 54 | 10 | 115 | 112 | 1.02678571428571 | 0.387231883951774 | 0.387231883951774 | true | false | false | true | false | |
| 1d3fc516-d7c1-4ec9-833a-b0ad3f170204 | 2026-09-22 10:32 | 2026-09-22 10:32 | 2026-09-22 10:32 | SOXX | SOXX260925C00500000 | call | 500.0000 | 2026-09-25 | 68.2000 | 64.4000 | 69.4000 | 567.8200 | 34100.00 | 6820.00 | 27280.00 | 5 | 5 | 5 | 53 | 0.0943396226415094 | 0.673580963762296 | 0.673580963762296 | false | false | false | true | false | |
| f04dbbee-b784-462a-8e39-17cf45e454fb | 2026-09-22 10:30 | 2026-09-22 10:30 | 2026-09-22 10:30 | SOXX | SOXX261120C00575000 | call | 575.0000 | 2026-11-20 | 35.3300 | 33.3000 | 35.5000 | 566.8800 | 28265.00 | 28265.00 | 0.00 | 8 | 5 | 10 | 62 | 0.161290322580645 | 0.410468065010886 | 0.410468065010886 | false | false | false | true | false | |
| 5752f54b-e147-420e-9666-8d9c0c042c6d | 2026-09-22 10:15 | 2026-09-22 10:15 | 2026-09-22 10:15 | SOXX | SOXX261030P00560000 | put | 560.0000 | 2026-10-30 | 25.4000 | 24.7000 | 25.4000 | 564.9750 | 276860.00 | 276860.00 | 0.00 | 109 | 5 | 109 | 1 | 109 | 0.400709225576608 | 0.400709225576608 | false | false | false | true | false | |
| 9bb680d0-41d9-465f-aa88-507a07ba573d | 2026-09-22 10:15 | 2026-09-22 10:15 | 2026-09-22 10:15 | SOXX | SOXX261009C00550000 | call | 550.0000 | 2026-10-09 | 27.2000 | 27.2000 | 28.3000 | 565.0499 | 73440.00 | 0.00 | 73440.00 | 27 | 16 | 182 | 50 | 3.64 | 0.376337459020287 | 0.376337459020287 | true | false | false | true | false | |
| 388c7ae0-3739-43aa-8f4e-45392dc77085 | 2026-09-22 10:10 | 2026-09-22 10:10 | 2026-09-22 10:10 | SOXX | SOXX260925C00555000 | call | 555.0000 | 2026-09-25 | 13.7600 | 12.0000 | 13.8000 | 564.5000 | 22017.00 | 22017.00 | 0.00 | 16 | 5 | 33 | 210 | 0.157142857142857 | 0.397760678674035 | 0.393875659931989 | false | false | false | true | false | |
| fc5cd7ee-6cf5-4da4-9219-68fc67f1683d | 2026-09-22 10:10 | 2026-09-22 10:10 | 2026-09-22 10:10 | SOXX | SOXX260925C00555000 | call | 555.0000 | 2026-09-25 | 13.6800 | 12.0000 | 13.8000 | 564.3700 | 21885.00 | 21885.00 | 0.00 | 16 | 5 | 17 | 210 | 0.080952380952381 | 0.397187872607577 | 0.394421037792469 | false | false | false | true | false | |
| aa099924-8b30-44d1-a7c7-5addeb344de0 | 2026-09-22 09:56 | 2026-09-22 09:56 | 2026-09-22 09:56 | SOXX | SOXX260925C00560000 | call | 560.0000 | 2026-09-25 | 9.2000 | 9.1000 | 9.2000 | 562.3850 | 202400.00 | 202400.00 | 0.00 | 220 | 5 | 382 | 354 | 1.07909604519774 | 0.3868194378688 | 0.3868194378688 | false | false | false | true | false | |
| 3e0b768c-ba4f-430b-a5c8-f589952f411f | 2026-09-22 09:44 | 2026-09-22 09:44 | 2026-09-22 09:44 | SOXX | SOXX261218C00600000 | call | 600.0000 | 2026-12-18 | 29.5000 | 27.6000 | 29.5000 | 561.0000 | 56050.00 | 56050.00 | 0.00 | 19 | 5 | 19 | 2279 | 0.00833698990785432 | 0.392517970755078 | 0.392517970755078 | false | false | false | true | false | |
| 23a80286-4a61-4147-b74a-3bd062b3d2fc | 2026-09-22 09:35 | 2026-09-22 09:35 | 2026-09-22 09:35 | SOXX | SOXX261002C00505000 | call | 505.0000 | 2026-10-02 | 57.6000 | 53.3000 | 57.6000 | 560.8500 | 120960.00 | 120960.00 | 0.00 | 21 | 5 | 30 | 185 | 0.162162162162162 | 0.435564365112207 | 0.435564365112207 | false | false | false | true | false | |
| 1226ae93-dae2-4b87-9ec7-884f7552df27 | 2026-09-22 09:35 | 2026-09-22 09:35 | 2026-09-22 09:35 | SOXX | SOXX261009C00575000 | call | 575.0000 | 2026-10-09 | 11.5000 | 9.7000 | 11.5000 | 560.3300 | 24150.00 | 24150.00 | 0.00 | 21 | 5 | 21 | 24 | 0.875 | 0.359198862612982 | 0.35784806793986 | true | false | false | true | false | |
| 3343a81c-b445-4c22-ba7e-fd4d455948e1 | 2026-09-22 09:35 | 2026-09-22 09:35 | 2026-09-22 09:35 | SOXX | SOXX260925C00567500 | call | 567.5000 | 2026-09-25 | 4.8000 | 3.4000 | 4.8000 | 560.1900 | 88800.00 | 88800.00 | 0.00 | 185 | 15 | 185 | 22 | 8.40909090909091 | 0.385206623964745 | 0.385206623964745 | true | false | false | true | false | |
| 0cc85051-1d57-4dd5-a58d-6154a9bad86b | 2026-09-22 09:35 | 2026-09-22 09:35 | 2026-09-22 09:35 | SOXX | SOXX260925C00560000 | call | 560.0000 | 2026-09-25 | 7.9000 | 6.3000 | 7.9000 | 560.0000 | 109020.00 | 109020.00 | 0.00 | 138 | 16 | 149 | 354 | 0.42090395480226 | 0.385611928801659 | 0.385611928801659 | true | false | false | true | false | |
| 667e5106-a03d-4215-8194-07fa773011d1 | 2026-09-22 09:35 | 2026-09-22 09:35 | 2026-09-22 09:35 | SOXX | SOXX261016C00565000 | call | 565.0000 | 2026-10-16 | 19.3000 | 17.3000 | 19.7000 | 559.7900 | 19302.00 | 19302.00 | 0.00 | 10 | 9 | 10 | 1407 | 0.00710732054015636 | 0.366977309712114 | 0.366977309712114 | false | false | false | true | false | |
| e7adc578-f1ff-4bb7-837f-c1bf64fe3fbd | 2026-09-22 09:33 | 2026-09-22 09:33 | 2026-09-22 09:33 | SOXX | SOXX261002C00560000 | call | 560.0000 | 2026-10-02 | 13.0000 | 12.5000 | 13.6000 | 558.2300 | 77995.00 | 0.00 | 77995.00 | 60 | 12 | 60 | 312 | 0.192307692307692 | 0.367899233754508 | 0.367899233754508 | false | false | false | true | false | |
| 658be974-2067-432f-9f3a-c34ff0f92f7b | 2026-09-22 09:33 | 2026-09-22 09:33 | 2026-09-22 09:33 | SOXX | SOXX261120C00580000 | call | 580.0000 | 2026-11-20 | 28.0000 | 25.5000 | 28.7000 | 558.5800 | 14000.00 | 11200.00 | 2800.00 | 5 | 5 | 5 | 1626 | 0.0030750307503075 | 0.397304044258388 | 0.397304044258388 | false | false | false | true | false | |
| 1e41eb23-3540-4d38-afba-973c2590979b | 2026-09-22 09:32 | 2026-09-22 09:32 | 2026-09-22 09:32 | SOXX | SOXX260925P00547500 | put | 547.5000 | 2026-09-25 | 3.7000 | 3.7000 | 4.3000 | 557.8400 | 29235.00 | 0.00 | 29235.00 | 79 | 12 | 87 | 32 | 2.71875 | 0.39309093130522 | 0.393594293519163 | true | false | false | true | false | |
| 98d98c2f-ff28-433f-a1c1-5f2dd043225c | 2026-09-22 09:31 | 2026-09-22 09:31 | 2026-09-22 09:31 | SOXX | SOXX260925P00565000 | put | 565.0000 | 2026-09-25 | 12.1000 | 12.1000 | 15.4000 | 557.2700 | 38720.00 | 0.00 | 38720.00 | 32 | 5 | 32 | 0 | 0 | 0.379518364312443 | 0.381924438959084 | true | false | false | true | false | |
| 66d0b86f-0cf3-4a79-9d6c-254b96573383 | 2026-09-22 09:31 | 2026-09-22 09:31 | 2026-09-22 09:31 | SOXX | SOXX260925P00552500 | put | 552.5000 | 2026-09-25 | 5.7000 | 5.6000 | 8.3000 | 557.2700 | 42750.00 | 0.00 | 39900.00 | 75 | 7 | 75 | 20 | 3.75 | 0.393816381334751 | 0.395238585039468 | true | false | false | true | false | |
| f2a988be-abd1-4395-a9af-464e2f31c2b9 | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | SOXX | SOXX261218C00580000 | call | 580.0000 | 2026-12-18 | 35.1000 | 34.5000 | 35.8000 | 555.8850 | 21060.00 | 7020.00 | 3510.00 | 6 | 6 | 20 | 9021 | 0.00221704910763773 | 0.397490556097112 | 0.397490556097112 | false | false | false | true | false | |
| 090cbaa9-e403-48aa-b186-5b12ca588e97 | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | SOXX | SOXX261218C00580000 | call | 580.0000 | 2026-12-18 | 34.6300 | 33.8000 | 36.1000 | 555.3000 | 48480.00 | 0.00 | 48480.00 | 14 | 14 | 14 | 9021 | 0.00155193437534641 | 0.396335241329218 | 0.395407898672614 | true | false | false | true | false | |
| 6ae91965-5715-4208-b078-80c2f60132ff | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | SOXX | SOXX261218P00505000 | put | 505.0000 | 2026-12-18 | 20.4000 | 19.5000 | 21.5000 | 555.5100 | 40800.00 | 0.00 | 40800.00 | 20 | 5 | 20 | 44 | 0.454545454545455 | 0.414667632170584 | 0.414667632170584 | false | false | false | true | false | |
| c8b048d3-e5a1-4d00-9636-77374289c882 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | SOXX | SOXX261016C00575000 | call | 575.0000 | 2026-10-16 | 15.9000 | 15.9000 | 17.3000 | 559.0000 | 25440.00 | 0.00 | 25440.00 | 16 | 8 | 477 | 582 | 0.819587628865979 | 0.374307299478941 | 0.374307299478941 | true | false | false | true | false | |
| cee23d2d-1675-455b-88b5-01b790ba22c3 | 2026-09-21 15:49 | 2026-09-21 15:49 | 2026-09-21 15:49 | SOXX | SOXX261009C00530000 | call | 530.0000 | 2026-10-09 | 38.5000 | 38.5000 | 39.3000 | 560.0000 | 481250.00 | 0.00 | 481250.00 | 125 | 15 | 231 | 242 | 0.954545454545455 | 0.384873755935636 | 0.384873755935636 | false | false | false | true | false | |