| 6c554b74-eb91-4914-9f0d-5e9bae76853b | 2026-09-22 16:59 | 2026-09-22 16:58 | 2026-09-22 16:58 | SPXW | SPXW260923P07765000 | put | 7765.0000 | 2026-09-23 | 15.7000 | 15.7000 | 15.8000 | 7745.0000 | 78500.00 | 0.00 | 78500.00 | 50 | 6 | 5241 | 462 | 11.3441558441558 | 0.0983146913753458 | 0.0983146913753458 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 337ee4ee-c6f2-4a56-8daa-95f93594abf4 | 2026-09-22 16:58 | 2026-09-22 16:45 | 2026-09-22 16:45 | SPXW | SPXW260923P07760000 | put | 7760.0000 | 2026-09-23 | 13.0500 | 12.8000 | 13.1000 | 7745.0000 | 30020.00 | 28730.00 | 0.00 | 23 | 9 | 6334 | 260 | 24.3615384615385 | 0.0955498002865996 | 0.0955498002865996 | false | false | false | true | false | |
| 39a59315-e5a8-4e62-a618-9072ad251bb2 | 2026-09-22 16:45 | 2026-09-22 16:42 | 2026-09-22 16:42 | SPXW | SPXW260925P07675000 | put | 7675.0000 | 2026-09-25 | 6.1800 | 5.8000 | 6.3000 | 7745.0000 | 159980.00 | 91160.00 | 68820.00 | 259 | 18 | 3060 | 913 | 3.35158817086528 | 0.12134351641064 | 0.122626406777836 | false | false | false | true | false | |
| 5088b48d-c572-4f08-979f-7cbf3996ffc9 | 2026-09-22 16:42 | 2026-09-22 16:41 | 2026-09-22 16:41 | SPXW | SPXW260925P07675000 | put | 7675.0000 | 2026-09-25 | 5.9800 | 5.7000 | 6.1000 | 7745.0000 | 134580.00 | 60180.00 | 74400.00 | 225 | 21 | 2801 | 913 | 3.06790799561884 | 0.12069606390592 | 0.12134351641064 | false | false | false | true | false | |
| 5583207e-0118-47f7-bf3f-08d712395c6f | 2026-09-22 16:34 | 2026-09-22 16:31 | 2026-09-22 16:31 | SPXW | SPXW260923C07800000 | call | 7800.0000 | 2026-09-23 | 3.2000 | 2.9500 | 3.3000 | 7745.0000 | 16000.00 | 16000.00 | 0.00 | 50 | 10 | 11760 | 2239 | 5.25234479678428 | 0.0879654077343984 | 0.0879654077343984 | false | false | false | true | false | |
| bb6deb49-5130-40d3-8ffa-18275c5ce6dc | 2026-09-22 16:31 | 2026-09-22 16:30 | 2026-09-22 16:30 | SPXW | SPXW260929P07600000 | put | 7600.0000 | 2026-09-29 | 5.6000 | 5.4000 | 5.7000 | 7745.0000 | 75600.00 | 10640.00 | 64960.00 | 135 | 11 | 1045 | 1091 | 0.957836846929423 | 0.121217276357308 | 0.121217276357308 | false | false | false | true | false | |
| 0da99e67-2594-4d0f-8f96-640d18de1f5c | 2026-09-22 16:30 | 2026-09-22 16:27 | 2026-09-22 16:27 | SPXW | SPXW260923C07795000 | call | 7795.0000 | 2026-09-23 | 3.7000 | 3.6000 | 4.0000 | 7745.0000 | 92520.00 | 66970.00 | 25550.00 | 250 | 16 | 5788 | 1050 | 5.51238095238095 | 0.0851100466919799 | 0.0842219817597109 | false | false | false | true | false | |
| e17b20d6-2cb8-4c7d-9d0c-ca518ae38a7b | 2026-09-22 16:27 | 2026-09-22 16:23 | 2026-09-22 16:23 | SPXW | SPXW260923C07790000 | call | 7790.0000 | 2026-09-23 | 4.7400 | 4.6000 | 5.1000 | 7745.0000 | 100060.00 | 63210.00 | 36850.00 | 211 | 14 | 5547 | 2434 | 2.27896466721446 | 0.0852157984872432 | 0.0836273385703078 | false | false | false | true | false | |
| 41dcbccd-dd23-4686-82f0-ee2a87772677 | 2026-09-22 16:23 | 2026-09-22 16:22 | 2026-09-22 16:22 | SPXW | SPXW260923C07790000 | call | 7790.0000 | 2026-09-23 | 5.0400 | 4.9000 | 5.4000 | 7745.0000 | 65960.00 | 31000.00 | 34960.00 | 131 | 14 | 5296 | 2434 | 2.17584223500411 | 0.0875713286856431 | 0.0860044641909858 | false | false | false | true | false | |
| 7796183a-4927-41a6-9e41-43c4489136ee | 2026-09-22 16:22 | 2026-09-22 16:21 | 2026-09-22 16:21 | SPXW | SPXW260923C07790000 | call | 7790.0000 | 2026-09-23 | 5.2600 | 5.0000 | 5.7000 | 7745.0000 | 131590.00 | 69810.00 | 61780.00 | 250 | 30 | 5165 | 2434 | 2.12202136400986 | 0.0898972407105336 | 0.0867895991947353 | false | false | false | true | false | |
| 8c7269df-5915-40f3-b800-b7b27984ec12 | 2026-09-22 16:22 | 2026-09-22 16:14 | 2026-09-22 16:14 | SPXW | SPXW260923C07805000 | call | 7805.0000 | 2026-09-23 | 3.0200 | 3.0000 | 3.3000 | 7745.0000 | 45320.00 | 0.00 | 45320.00 | 150 | 16 | 4666 | 678 | 6.88200589970501 | 0.0950079750434964 | 0.0939662397816977 | false | false | false | true | false | |
| 371c5a56-ade4-4335-b822-460db2f4f557 | 2026-09-22 16:14 | 2026-09-22 16:14 | 2026-09-22 16:14 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.6800 | 1.5500 | 1.7000 | 7745.0000 | 24015.00 | 23855.00 | 0.00 | 143 | 11 | 9078 | 1484 | 6.11725067385445 | 0.113633600297985 | 0.114480509518339 | false | false | false | true | false | |
| bdd98ee8-12dc-40aa-855b-5101e777f098 | 2026-09-22 16:13 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPXW | SPXW260923C07755000 | call | 7755.0000 | 2026-09-23 | 22.0000 | 22.0000 | 22.1000 | 7745.0000 | 41800.00 | 0.00 | 41800.00 | 19 | 5 | 2069 | 687 | 3.01164483260553 | 0.100127132132015 | 0.100127132132015 | false | false | false | true | false | |
| 32c9e8b1-a212-4709-aaf8-897d2444b2be | 2026-09-22 16:13 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.6000 | 1.4500 | 1.6500 | 7745.0000 | 16480.00 | 16480.00 | 0.00 | 103 | 11 | 8852 | 1484 | 5.96495956873315 | 0.113633600297985 | 0.113633600297985 | false | false | false | true | false | |
| da8932e5-d9e1-40e5-9cef-2d19d980183c | 2026-09-22 16:13 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPXW | SPXW260923P07755000 | put | 7755.0000 | 2026-09-23 | 9.6000 | 9.6000 | 9.7000 | 7745.0000 | 17280.00 | 0.00 | 17280.00 | 18 | 6 | 3473 | 204 | 17.0245098039216 | 0.087828528927548 | 0.087828528927548 | false | false | false | true | false | |
| e021aa6c-3b65-4759-8bbe-f06f463ced85 | 2026-09-22 16:13 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.5400 | 1.4000 | 1.6000 | 7745.0000 | 44850.00 | 44850.00 | 0.00 | 291 | 25 | 8720 | 1484 | 5.87601078167116 | 0.11190008358532 | 0.11277369791216 | false | false | false | true | false | |
| dd7ab4ba-cbe2-4d41-91a3-55ea62f69787 | 2026-09-22 16:13 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.4500 | 1.3500 | 1.5000 | 7745.0000 | 13485.00 | 8555.00 | 4930.00 | 93 | 10 | 8388 | 1484 | 5.65229110512129 | 0.111011973075138 | 0.111011973075138 | false | false | false | true | false | |
| 761cd0ad-3405-4276-b5de-6e0a70aec248 | 2026-09-22 16:13 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 18.9000 | 18.8000 | 19.0000 | 7745.0000 | 94500.00 | 20790.00 | 73710.00 | 50 | 8 | 4267 | 1343 | 3.17721518987342 | 0.0987775855103672 | 0.0987775855103672 | false | false | false | true | false | |
| 05873d41-25ad-4738-b7b1-16cd58c6ebd9 | 2026-09-22 16:13 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 19.0000 | 18.9000 | 19.2000 | 7745.0000 | 34200.00 | 0.00 | 34200.00 | 18 | 5 | 4201 | 1343 | 3.12807148175726 | 0.0994003105109038 | 0.0994003105109038 | false | false | false | true | false | |
| 7e5fd960-a20e-4545-bdc4-d33b8e00f301 | 2026-09-22 16:13 | 2026-09-22 16:12 | 2026-09-22 16:12 | SPXW | SPXW260923C07775000 | call | 7775.0000 | 2026-09-23 | 11.5000 | 11.4000 | 11.6000 | 7745.0000 | 23000.00 | 17250.00 | 0.00 | 20 | 5 | 11917 | 2933 | 4.06307534947153 | 0.0974155875789421 | 0.0974155875789421 | false | false | false | true | false | |
| e0bd80ab-c3ad-47e0-a757-9059cc2eaf1c | 2026-09-22 16:13 | 2026-09-22 16:12 | 2026-09-22 16:12 | SPXW | SPXW260923C07850000 | call | 7850.0000 | 2026-09-23 | 0.5700 | 0.4500 | 0.6500 | 7745.0000 | 29430.00 | 29430.00 | 0.00 | 516 | 25 | 11362 | 4935 | 2.30233029381966 | 0.110949395824674 | 0.112646857298549 | false | false | false | true | false | |
| 8639aedc-70b9-412a-8c38-8a196fb52ee1 | 2026-09-22 16:12 | 2026-09-22 16:12 | 2026-09-22 16:12 | SPXW | SPXW260928C07775000 | call | 7775.0000 | 2026-09-28 | 32.9000 | 32.8000 | 32.9000 | 7745.0000 | 197400.00 | 197400.00 | 0.00 | 60 | 13 | 524 | 2239 | 0.234033050468959 | 0.0893235165176747 | 0.0893235165176747 | false | false | false | true | false | |
| 29a49d45-f469-4a92-a007-3d339c1b205d | 2026-09-22 16:12 | 2026-09-22 16:12 | 2026-09-22 16:12 | SPXW | SPXW260923C07805000 | call | 7805.0000 | 2026-09-23 | 3.2400 | 3.1000 | 3.5000 | 7745.0000 | 61960.00 | 0.00 | 61960.00 | 191 | 19 | 4411 | 678 | 6.50589970501475 | 0.0970567650879967 | 0.0970567650879967 | false | false | false | true | false | |
| 7ea563d7-3135-4a44-b55d-2b7fe17fe759 | 2026-09-22 16:12 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPXW | SPXW261002C07800000 | call | 7800.0000 | 2026-10-02 | 41.5000 | 41.5000 | 41.9000 | 7745.0000 | 103750.00 | 0.00 | 103750.00 | 25 | 5 | 1049 | 3970 | 0.264231738035265 | 0.104916443841569 | 0.104916443841569 | false | false | false | true | false | |
| 7e4970b1-5e20-495f-b326-ddbfb2e62dfd | 2026-09-22 16:12 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPXW | SPXW260923C07765000 | call | 7765.0000 | 2026-09-23 | 16.2300 | 16.2000 | 16.3000 | 7745.0000 | 17850.00 | 4890.00 | 12960.00 | 11 | 5 | 7270 | 1175 | 6.18723404255319 | 0.0984232301721863 | 0.09904005432274 | false | false | false | true | false | |
| 75c3a950-b951-400f-aaae-4f58fdf8ee44 | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPXW | SPXW260923C07765000 | call | 7765.0000 | 2026-09-23 | 16.1000 | 16.0000 | 16.2000 | 7745.0000 | 11270.00 | 0.00 | 0.00 | 7 | 5 | 7257 | 1175 | 6.17617021276596 | 0.0978064054850106 | 0.0978064054850106 | false | false | false | true | false | |
| 02e09871-b31a-4a67-9c24-fa8585a38ca2 | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 19.0000 | 19.0000 | 19.1000 | 7745.0000 | 43700.00 | 0.00 | 43700.00 | 23 | 6 | 4154 | 1343 | 3.09307520476545 | 0.0994003105109038 | 0.0994003105109038 | false | false | false | true | false | |
| 05cdea9b-05f1-4383-8b2e-4aea75456f4e | 2026-09-22 16:11 | 2026-09-22 16:10 | 2026-09-22 16:10 | SPXW | SPXW260923P07740000 | put | 7740.0000 | 2026-09-23 | 5.4000 | 5.3000 | 5.5000 | 7745.0000 | 81000.00 | 69120.00 | 4860.00 | 150 | 6 | 5432 | 371 | 14.6415094339623 | 0.0912748974481425 | 0.0912748974481425 | false | false | false | true | false | |
| e4bd9a38-8209-4bbc-add8-e25d683a36c8 | 2026-09-22 16:10 | 2026-09-22 16:10 | 2026-09-22 16:10 | SPXW | SPXW260923C07800000 | call | 7800.0000 | 2026-09-23 | 4.3000 | 4.1000 | 4.4000 | 7745.0000 | 21070.00 | 19780.00 | 1290.00 | 49 | 8 | 10436 | 2239 | 4.66100937918714 | 0.0982182657858511 | 0.0982182657858511 | false | false | false | true | false | |
| e07899bb-128e-4347-a6dc-53be44fe6a34 | 2026-09-22 16:09 | 2026-09-22 16:09 | 2026-09-22 16:09 | SPXW | SPXW260925P07765000 | put | 7765.0000 | 2026-09-25 | 25.3100 | 25.2000 | 25.6000 | 7745.0000 | 379590.00 | 10120.00 | 369470.00 | 150 | 7 | 948 | 209 | 4.53588516746411 | 0.0942669953586337 | 0.0939106661090558 | false | false | false | true | false | |
| a91f7fd1-13ce-46a3-84bf-8ebfa7643d61 | 2026-09-22 16:09 | 2026-09-22 16:09 | 2026-09-22 16:09 | SPXW | SPXW260923C07770000 | call | 7770.0000 | 2026-09-23 | 13.7000 | 13.5000 | 13.8000 | 7745.0000 | 31520.00 | 28780.00 | 2740.00 | 23 | 6 | 11036 | 1547 | 7.13380736910149 | 0.0977663377600666 | 0.0983868883279407 | false | false | false | true | false | |
| 69084a50-acff-41b5-b19f-fdacb1f3374d | 2026-09-22 16:08 | 2026-09-22 16:08 | 2026-09-22 16:08 | SPXW | SPXW260923P07765000 | put | 7765.0000 | 2026-09-23 | 13.2000 | 13.1000 | 13.3000 | 7745.0000 | 47520.00 | 7920.00 | 0.00 | 36 | 7 | 4976 | 462 | 10.7705627705628 | 0.082893877088231 | 0.082893877088231 | false | false | false | true | false | |
| 355234a9-df1c-484a-b555-f62db6c7261c | 2026-09-22 16:08 | 2026-09-22 16:08 | 2026-09-22 16:08 | SPXW | SPXW260923C07800000 | call | 7800.0000 | 2026-09-23 | 4.3000 | 4.2000 | 4.4000 | 7745.0000 | 107500.00 | 13760.00 | 75250.00 | 250 | 8 | 10194 | 2239 | 4.55292541313086 | 0.0982182657858511 | 0.0982182657858511 | false | false | false | true | false | |
| b719b623-7097-4eba-af3c-625b92f6db8a | 2026-09-22 16:08 | 2026-09-22 16:07 | 2026-09-22 16:07 | SPXW | SPXW260925P07600000 | put | 7600.0000 | 2026-09-25 | 1.8500 | 1.8000 | 1.9500 | 7745.0000 | 14615.00 | 0.00 | 14615.00 | 79 | 5 | 1712 | 4084 | 0.419196865817826 | 0.141962778383302 | 0.141962778383302 | false | false | false | true | false | |
| ad1fa66a-8b9d-4d6e-869a-508050b52d28 | 2026-09-22 16:06 | 2026-09-22 16:06 | 2026-09-22 16:06 | SPXW | SPXW260925P07670000 | put | 7670.0000 | 2026-09-25 | 5.0000 | 4.8000 | 5.0000 | 7745.0000 | 45000.00 | 45000.00 | 0.00 | 90 | 15 | 530 | 1040 | 0.509615384615385 | 0.119026427786244 | 0.119026427786244 | false | false | false | true | false | |
| 00ac6d28-b7a4-4fd2-acd2-c1f213efc052 | 2026-09-22 16:05 | 2026-09-22 16:05 | 2026-09-22 16:05 | SPXW | SPXW260923P07765000 | put | 7765.0000 | 2026-09-23 | 14.1000 | 13.9000 | 14.1000 | 7745.0000 | 33840.00 | 33840.00 | 0.00 | 24 | 6 | 4544 | 462 | 9.83549783549783 | 0.0884454220938938 | 0.0884454220938938 | false | false | false | true | false | |
| 7b287db8-cb51-47fc-ba37-418c7b385e85 | 2026-09-22 16:04 | 2026-09-22 16:04 | 2026-09-22 16:04 | SPXW | SPXW260929C07895000 | call | 7895.0000 | 2026-09-29 | 4.8000 | 4.7000 | 4.9000 | 7745.0000 | 31680.00 | 27840.00 | 0.00 | 66 | 8 | 301 | 0 | 0 | 0.0905517169186067 | 0.0905517169186067 | false | false | false | true | false | |
| 08a077c3-9c14-4a0d-8409-82ab9a43b6f1 | 2026-09-22 16:03 | 2026-09-22 16:03 | 2026-09-22 16:03 | SPXW | SPXW260923C07765000 | call | 7765.0000 | 2026-09-23 | 16.0000 | 15.9000 | 16.1000 | 7745.0000 | 59200.00 | 0.00 | 57600.00 | 37 | 5 | 6993 | 1175 | 5.95148936170213 | 0.0967207927042227 | 0.0967207927042227 | false | false | false | true | false | |
| ad158c95-d0cf-4060-a21b-628414c94864 | 2026-09-22 16:03 | 2026-09-22 16:03 | 2026-09-22 16:03 | SPXW | SPXW260924C07950000 | call | 7950.0000 | 2026-09-24 | 0.3000 | 0.2500 | 0.3500 | 7745.0000 | 10020.00 | 2280.00 | 4500.00 | 334 | 10 | 439 | 396 | 1.10858585858586 | 0.137656170080674 | 0.137656170080674 | false | false | false | true | false | |
| 0bb15daf-ee7d-424d-a60b-6427dbdc8193 | 2026-09-22 16:03 | 2026-09-22 16:03 | 2026-09-22 16:03 | SPXW | SPXW260923C07825000 | call | 7825.0000 | 2026-09-23 | 1.6000 | 1.5000 | 1.6000 | 7745.0000 | 16000.00 | 16000.00 | 0.00 | 100 | 8 | 4317 | 676 | 6.38609467455621 | 0.104664432129425 | 0.104664432129425 | false | false | false | true | false | |
| fb24f59e-02da-4551-aa2e-10e86c0e52be | 2026-09-22 16:03 | 2026-09-22 16:02 | 2026-09-22 16:02 | SPXW | SPXW260925C07875000 | call | 7875.0000 | 2026-09-25 | 2.7000 | 2.6000 | 2.7500 | 7745.0000 | 16200.00 | 810.00 | 12420.00 | 60 | 6 | 1015 | 1039 | 0.976900866217517 | 0.107302140496072 | 0.107302140496072 | false | false | false | true | false | |
| 8ac6e445-1002-4747-bf90-1aacb78777ac | 2026-09-22 16:03 | 2026-09-22 16:02 | 2026-09-22 16:02 | SPXW | SPXW260925C07875000 | call | 7875.0000 | 2026-09-25 | 2.7500 | 2.6500 | 2.7500 | 7745.0000 | 15400.00 | 15400.00 | 0.00 | 56 | 6 | 1074 | 1039 | 1.03368623676612 | 0.107780959452571 | 0.107780959452571 | false | false | false | true | false | |
| 9008799d-b81d-4482-98b0-0783f99f74cc | 2026-09-22 16:02 | 2026-09-22 16:02 | 2026-09-22 16:02 | SPXW | SPXW260925C07875000 | call | 7875.0000 | 2026-09-25 | 2.7000 | 2.7000 | 2.7500 | 7745.0000 | 14040.00 | 0.00 | 14040.00 | 52 | 9 | 879 | 1039 | 0.846005774783446 | 0.107302140496072 | 0.107302140496072 | false | false | false | true | false | |
| 9d403a99-bb6f-404e-9780-825b3b9855a0 | 2026-09-22 16:02 | 2026-09-22 16:02 | 2026-09-22 16:02 | SPXW | SPXW260923P07765000 | put | 7765.0000 | 2026-09-23 | 14.3000 | 14.1000 | 14.3000 | 7745.0000 | 35750.00 | 35750.00 | 0.00 | 25 | 5 | 4134 | 462 | 8.94805194805195 | 0.0902869488637587 | 0.0902869488637587 | false | false | false | true | false | |
| 9e5cd645-6452-4b12-89b4-6d9f14b46159 | 2026-09-22 16:01 | 2026-09-22 16:01 | 2026-09-22 16:01 | SPXW | SPXW260923C07780000 | call | 7780.0000 | 2026-09-23 | 9.9000 | 9.8000 | 10.0000 | 7745.0000 | 21780.00 | 0.00 | 7920.00 | 22 | 5 | 9930 | 2384 | 4.16526845637584 | 0.0989358190735959 | 0.0989358190735959 | false | false | false | true | false | |
| 270945a3-05b4-4ba1-9831-fe2aea63ade2 | 2026-09-22 16:01 | 2026-09-22 16:01 | 2026-09-22 16:01 | SPXW | SPXW261021P06925000 | put | 6925.0000 | 2026-10-21 | 6.4000 | 6.3000 | 6.6000 | 7745.0000 | 21120.00 | 0.00 | 21120.00 | 33 | 7 | 48 | 23 | 2.08695652173913 | 0.229140436339932 | 0.229140436339932 | false | false | false | true | false | |
| fb203e18-04ab-4552-9a08-e739779b6354 | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPXW | SPXW260925C07815000 | call | 7815.0000 | 2026-09-25 | 11.5000 | 11.3000 | 11.5000 | 7745.0000 | 19550.00 | 19550.00 | 0.00 | 17 | 5 | 798 | 944 | 0.845338983050847 | 0.104274539792992 | 0.104274539792992 | false | false | false | true | false | |
| b74ed9be-0572-4f0a-be23-3b94251479a5 | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPXW | SPXW260923P07760000 | put | 7760.0000 | 2026-09-23 | 12.2400 | 12.0000 | 12.3000 | 7745.0000 | 11020.00 | 11020.00 | 0.00 | 9 | 5 | 4939 | 260 | 18.9961538461538 | 0.0917065146822308 | 0.0917065146822308 | false | false | false | true | false | |
| dc35a0de-5f0a-4b80-b828-c36cb668e6d4 | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPXW | SPXW260924C07780000 | call | 7780.0000 | 2026-09-24 | 16.6400 | 16.5000 | 17.0000 | 7745.0000 | 16640.00 | 11620.00 | 1660.00 | 10 | 5 | 998 | 1870 | 0.533689839572193 | 0.0998362465787105 | 0.0989402226938155 | false | false | false | true | false | |
| 561594e9-8619-4742-8a4b-61b4ecba68fe | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPXW | SPXW260923C07765000 | call | 7765.0000 | 2026-09-23 | 16.0300 | 16.0000 | 16.3000 | 7745.0000 | 19240.00 | 3240.00 | 16000.00 | 12 | 5 | 6729 | 1175 | 5.7268085106383 | 0.0978292600261891 | 0.0965955374238011 | false | false | false | true | false | |