| 94675bac-e896-469e-a58d-0757bcea3440 | 2026-09-21 16:12 | 2026-09-21 16:12 | 2026-09-21 16:12 | VIX | VIX261021P00015500 | put | 15.5000 | 2026-10-21 | 0.2100 | 0.1700 | 0.2200 | 14.0000 | 250912.00 | 250912.00 | 0.00 | 12000 | 6 | 14945 | 71252 | 0.209748498287767 | 0.497101750212991 | 0.497101750212991 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| a884d8be-a541-4da0-af2d-ff6d2bed1da5 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | VIX | VIX261021C00070000 | call | 70.0000 | 2026-10-21 | 0.0700 | 0.0500 | 0.0800 | 14.7800 | 26250.00 | 26250.00 | 0.00 | 3750 | 7 | 4353 | 111647 | 0.038988956263939 | 2.32967969625307 | 2.32967969625307 | false | false | false | true | false | |
| ce512c1d-fc76-4c2b-8f51-304b119f7ae0 | 2026-09-21 15:50 | 2026-09-21 15:50 | 2026-09-21 15:50 | VIX | VIX261021P00017000 | put | 17.0000 | 2026-10-21 | 0.8600 | 0.8200 | 0.8800 | 14.8300 | 2736000.00 | 1376000.00 | 0.00 | 32000 | 14 | 43485 | 205104 | 0.212014392698338 | 0.634607430205288 | 0.634607430205288 | false | true | false | true | false | |
| e32d8dff-f0e1-4a8b-8dde-7df659c592ca | 2026-09-21 15:49 | 2026-09-21 15:49 | 2026-09-21 15:49 | VIX | VIX261021P00017000 | put | 17.0000 | 2026-10-21 | 0.8600 | 0.8300 | 0.8600 | 14.0000 | 171000.00 | 171000.00 | 0.00 | 2000 | 2 | 11485 | 205104 | 0.0559959825259381 | 0.644301416685452 | 0.644301416685452 | false | true | false | true | false | |
| fa1a82b6-caaa-46e5-9bc5-00061b911d94 | 2026-09-21 15:49 | 2026-09-21 15:49 | 2026-09-21 15:49 | VIX | VIX261021P00017000 | put | 17.0000 | 2026-10-21 | 0.8600 | 0.8300 | 0.8600 | 14.0000 | 85500.00 | 85500.00 | 0.00 | 1000 | 2 | 9485 | 205104 | 0.046244831890163 | 0.64429399426504 | 0.64429399426504 | false | true | false | true | false | |
| 8638ac84-c246-4b93-a01b-f363ff2bc59a | 2026-09-21 15:13 | 2026-09-21 15:13 | 2026-09-21 15:13 | VIX | VIX261216C00020000 | call | 20.0000 | 2026-12-16 | 2.3700 | 2.3100 | 2.5100 | 15.0300 | 2373520.00 | 2321464.00 | 52056.00 | 10000 | 24 | 18466 | 36401 | 0.507293755666053 | 1.31910991963878 | 1.33293186707902 | false | false | false | true | false | |
| 870e430f-2235-4f82-94a0-31c01ad87c43 | 2026-09-21 15:12 | 2026-09-21 15:12 | 2026-09-21 15:12 | VIX | VIX261216C00020000 | call | 20.0000 | 2026-12-16 | 2.3500 | 2.3000 | 2.3700 | 15.0400 | 1036638.00 | 1036638.00 | 0.00 | 4409 | 29 | 8464 | 36401 | 0.232521084585588 | 1.31062363629801 | 1.31407938222599 | false | false | false | true | false | |
| e9456156-5900-4f0a-b186-95148bacde29 | 2026-09-21 15:11 | 2026-09-21 15:11 | 2026-09-21 15:11 | VIX | VIX261216C00020000 | call | 20.0000 | 2026-12-16 | 2.3500 | 2.2900 | 2.3500 | 15.0400 | 407725.00 | 407725.00 | 0.00 | 1735 | 65 | 3464 | 36401 | 0.0951622208181094 | 1.31062363629801 | 1.31062363629801 | false | false | false | true | false | |
| b5c145f0-0a78-4a6f-b8b8-94ad1802b8b3 | 2026-09-21 14:08 | 2026-09-21 14:08 | 2026-09-21 14:08 | VIX | VIX261216C00019000 | call | 19.0000 | 2026-12-16 | 2.5200 | 2.5000 | 2.5700 | 15.0000 | 15120.00 | 0.00 | 15120.00 | 60 | 5 | 3136 | 18021 | 0.174019199822429 | 1.28451545312976 | 1.28451545312976 | false | false | false | true | false | |
| bd4fb14b-8c37-4470-b976-db7d4604b0fa | 2026-09-21 13:37 | 2026-09-21 13:36 | 2026-09-21 13:36 | VIX | VIX261118C00070000 | call | 70.0000 | 2026-11-18 | 0.2200 | 0.1900 | 0.2300 | 15.0000 | 99528.00 | 99528.00 | 0.00 | 4524 | 5 | 6101 | 94124 | 0.0648187497343929 | 1.95455066234667 | 1.95455066234667 | false | false | false | true | false | |
| 64ff413f-3a4a-4b30-8dae-32570913e057 | 2026-09-21 13:12 | 2026-09-21 13:12 | 2026-09-21 13:12 | VIX | VIX261216C00015000 | call | 15.0000 | 2026-12-16 | 4.2500 | 4.2500 | 4.3000 | 14.9800 | 19550.00 | 0.00 | 19550.00 | 46 | 5 | 360 | 3425 | 0.105109489051095 | 1.48068360924503 | 1.48068360924503 | false | false | false | true | false | |
| b825d990-60cb-4a0f-94b5-6c75a84dd6e3 | 2026-09-21 12:28 | 2026-09-21 12:28 | 2026-09-21 12:28 | VIX | VIX261118C00040000 | call | 40.0000 | 2026-11-18 | 0.5600 | 0.5300 | 0.5700 | 15.0300 | 10080.00 | 10080.00 | 0.00 | 180 | 5 | 837 | 78364 | 0.0106809249145016 | 1.71534319027968 | 1.71534319027968 | false | false | false | true | false | |
| b45c11a5-b8bd-4ba9-9371-e6a588abe6ba | 2026-09-21 12:11 | 2026-09-21 12:11 | 2026-09-21 12:11 | VIX | VIX261021C00020000 | call | 20.0000 | 2026-10-21 | 1.0400 | 1.0300 | 1.0800 | 14.9700 | 10400.00 | 0.00 | 10400.00 | 100 | 10 | 7292 | 327270 | 0.0222812967885843 | 1.45479233948608 | 1.45479233948608 | false | false | false | true | false | |
| 8584e3a2-ff43-4344-9939-1842aab988e9 | 2026-09-21 11:33 | 2026-09-21 11:33 | 2026-09-21 11:33 | VIX | VIX261021P00016000 | put | 16.0000 | 2026-10-21 | 0.3900 | 0.3800 | 0.4100 | 14.0000 | 58500.00 | 0.00 | 58500.00 | 1500 | 2 | 10859 | 210488 | 0.0515896393143552 | 0.547554267112123 | 0.547554267112123 | false | true | false | true | false | |
| 1ccef185-0667-4f55-8cde-fe53b7c3cfe6 | 2026-09-21 11:33 | 2026-09-21 11:33 | 2026-09-21 11:33 | VIX | VIX261021P00016000 | put | 16.0000 | 2026-10-21 | 0.3800 | 0.3800 | 0.4100 | 14.0000 | 57000.00 | 0.00 | 57000.00 | 1500 | 2 | 9359 | 210488 | 0.0444633423283037 | 0.547554267112123 | 0.547554267112123 | false | true | false | true | false | |
| c4da8862-9ffc-4550-bbbb-2eb04d2495a3 | 2026-09-21 11:16 | 2026-09-21 11:16 | 2026-09-21 11:16 | VIX | VIX261118C00021000 | call | 21.0000 | 2026-11-18 | 1.6200 | 1.6200 | 1.6800 | 14.7500 | 65610.00 | 0.00 | 65610.00 | 405 | 10 | 428 | 63315 | 0.00675985153597094 | 1.42643063133331 | 1.42643063133331 | false | false | false | true | false | |
| a9963b5a-5960-486b-8a74-6eca3129a7b5 | 2026-09-21 11:06 | 2026-09-21 11:06 | 2026-09-21 11:06 | VIX | VIX261216P00016000 | put | 16.0000 | 2026-12-16 | 0.7900 | 0.7900 | 0.8100 | 14.6500 | 332669.00 | 0.00 | 332669.00 | 4211 | 5 | 16746 | 19358 | 0.865068705444777 | 0.569238722628484 | 0.569238722628484 | false | false | false | true | false | |
| 5cf17f85-239b-4c01-b200-1ceaad8a3590 | 2026-09-21 11:04 | 2026-09-21 11:04 | 2026-09-21 11:04 | VIX | VIX261021P00016000 | put | 16.0000 | 2026-10-21 | 0.3900 | 0.3900 | 0.4200 | 14.6600 | 116532.00 | 0.00 | 116532.00 | 2988 | 4 | 7858 | 210488 | 0.0373322944775949 | 0.5574878119248 | 0.5574878119248 | false | true | false | true | false | |
| 0e5af210-0fa7-4c24-8832-8909fe8d8c29 | 2026-09-21 10:37 | 2026-09-21 10:36 | 2026-09-21 10:36 | VIX | VIX261021C00018000 | call | 18.0000 | 2026-10-21 | 1.4300 | 1.4300 | 1.4800 | 14.7700 | 45188.00 | 0.00 | 45188.00 | 316 | 8 | 7862 | 56563 | 0.138995456393756 | 1.47345747701154 | 1.47345747701154 | false | false | false | true | false | |
| eb292e1a-9943-468d-a6e0-facddb80165a | 2026-09-21 10:27 | 2026-09-21 10:27 | 2026-09-21 10:27 | VIX | VIX261216C00014000 | call | 14.0000 | 2026-12-16 | 5.1000 | 5.0000 | 5.1000 | 14.8000 | 10200.00 | 10200.00 | 0.00 | 20 | 5 | 25 | 1748 | 0.0143020594965675 | 1.71216154836504 | 1.71216154836504 | false | false | false | true | false | |
| d44dd946-08c8-463f-866c-64f6430dc69e | 2026-09-21 10:27 | 2026-09-21 10:27 | 2026-09-21 10:27 | VIX | VIX261021C00026000 | call | 26.0000 | 2026-10-21 | 0.5500 | 0.5400 | 0.5900 | 14.8000 | 11000.00 | 0.00 | 11000.00 | 200 | 5 | 231 | 47269 | 0.00488692377668239 | 1.67131989725599 | 1.67131989725599 | false | false | false | true | false | |
| 67353060-b051-4614-8156-29371b993fc8 | 2026-09-21 10:02 | 2026-09-21 10:02 | 2026-09-21 10:02 | VIX | VIX261021C00036000 | call | 36.0000 | 2026-10-21 | 0.2900 | 0.2800 | 0.3100 | 14.8600 | 52200.00 | 0.00 | 52200.00 | 1800 | 2 | 10784 | 30763 | 0.350550986574781 | 1.92533966994278 | 1.92533966994278 | false | true | false | true | false | |
| 53659bd0-357e-4de3-ae52-cc01e3645184 | 2026-09-18 15:04 | 2026-09-18 15:04 | 2026-09-18 15:04 | VIX | VIX261216C00018000 | call | 18.0000 | 2026-12-16 | 2.9600 | 2.8700 | 2.9800 | 14.9300 | 148000.00 | 146816.00 | 1184.00 | 500 | 5 | 1347 | 6281 | 0.214456296768031 | 1.34511443899442 | 1.34511443899442 | false | false | false | true | false | |
| 3413af53-8ee8-4050-ab8f-ef7e1b2202eb | 2026-09-18 15:02 | 2026-09-18 15:02 | 2026-09-18 15:02 | VIX | VIX261216C00017000 | call | 17.0000 | 2026-12-16 | 3.4000 | 3.3000 | 3.4000 | 14.9800 | 101660.00 | 101660.00 | 0.00 | 299 | 12 | 628 | 3403 | 0.18454305024978 | 1.38826837390284 | 1.38826837390284 | false | false | false | true | false | |
| 87e15654-d943-40dd-a99f-a43694783ad7 | 2026-09-17 14:53 | 2026-09-17 14:53 | 2026-09-17 14:53 | VIX | VIX261021P00015500 | put | 15.5000 | 2026-10-21 | 0.2100 | 0.2100 | 0.2400 | 15.5900 | 100023.00 | 0.00 | 100023.00 | 4763 | 6 | 6583 | 67205 | 0.0979540212781787 | 0.147180616670441 | 0.147180616670441 | true | false | false | true | false | |
| ea8fd96d-9d80-4319-b1e5-5f8d5df07ac8 | 2026-09-17 14:22 | 2026-09-17 14:22 | 2026-09-17 14:22 | VIX | VIX261216C00030000 | call | 30.0000 | 2026-12-16 | 1.1900 | 1.1500 | 1.2000 | 15.5300 | 1190000.00 | 1190000.00 | 0.00 | 10000 | 5 | 10950 | 103821 | 0.105469991620192 | 1.33299192215135 | 1.33299192215135 | false | true | false | true | false | |
| 799363c6-42f9-402b-b69e-edcdfb14c617 | 2026-09-17 14:05 | 2026-09-17 14:05 | 2026-09-17 14:05 | VIX | VIX261118P00017500 | put | 17.5000 | 2026-11-18 | 1.4500 | 1.4000 | 1.4900 | 15.5500 | 1247000.00 | 0.00 | 0.00 | 8600 | 5 | 8625 | 0 | 0 | 0.674060700032629 | 0.674060700032629 | false | false | false | true | false | |
| 7a9ebeec-f936-4975-89f1-afb7e52ea352 | 2026-09-17 13:21 | 2026-09-17 13:20 | 2026-09-17 13:20 | VIX | VIX261021C00017500 | call | 17.5000 | 2026-10-21 | 1.8000 | 1.7500 | 1.8000 | 15.6200 | 1800000.00 | 1800000.00 | 0.00 | 10000 | 8 | 10962 | 13330 | 0.822355588897224 | 1.30547073504707 | 1.30547073504707 | false | false | false | true | false | |
| 8e413045-94be-49db-a258-658669945a45 | 2026-09-17 13:18 | 2026-09-17 13:18 | 2026-09-17 13:18 | VIX | VIX261021C00024000 | call | 24.0000 | 2026-10-21 | 0.7900 | 0.7700 | 0.8100 | 15.6200 | 3925000.00 | 0.00 | 1950000.00 | 50000 | 6 | 50525 | 117389 | 0.430406596870235 | 1.47469459954974 | 1.46786353523241 | false | true | false | true | false | |
| b455c0a4-6ab8-4d85-b07e-daeb6a427b20 | 2026-09-17 10:36 | 2026-09-17 10:36 | 2026-09-17 10:36 | VIX | VIX261021P00018000 | put | 18.0000 | 2026-10-21 | 1.6000 | 1.6000 | 1.6400 | 15.7000 | 295520.00 | 0.00 | 295520.00 | 1847 | 5 | 6966 | 130063 | 0.0535586600339835 | 0.739764484360608 | 0.739764484360608 | false | false | false | true | false | |
| 610ab288-d68a-4b98-95c2-9e79909b05c2 | 2026-09-17 10:02 | 2026-09-17 10:02 | 2026-09-17 10:02 | VIX | VIX261021C00034000 | call | 34.0000 | 2026-10-21 | 0.4200 | 0.4200 | 0.4400 | 15.8800 | 342972.00 | 0.00 | 342972.00 | 8166 | 7 | 13390 | 15848 | 0.844901564866229 | 1.74461967953641 | 1.74461967953641 | false | false | false | true | false | |
| cdf2bd2e-ee8b-4e63-9d52-21b87decd021 | 2026-09-17 09:42 | 2026-09-17 09:42 | 2026-09-17 09:42 | VIX | VIX261118C00018000 | call | 18.0000 | 2026-11-18 | 2.5000 | 2.4500 | 2.5000 | 15.8100 | 225000.00 | 225000.00 | 0.00 | 900 | 5 | 925 | 12783 | 0.0723617304232183 | 1.25538065785317 | 1.25538065785317 | false | false | false | true | false | |
| 84bbfe42-5f88-4a9a-bc26-f57c22942e20 | 2026-09-16 16:02 | 2026-09-16 16:02 | 2026-09-16 16:02 | VIX | VIX261118C00037000 | call | 37.0000 | 2026-11-18 | 0.7700 | 0.7300 | 0.7700 | 17.0000 | 448140.00 | 448140.00 | 0.00 | 5820 | 8 | 8855 | 16949 | 0.522449702047318 | 1.4384983451983 | 1.4384983451983 | false | false | false | true | false | |
| 85ab57b1-e542-4db4-a36c-43ebede3ef70 | 2026-09-16 15:35 | 2026-09-16 15:35 | 2026-09-16 15:35 | VIX | VIX261021C00040000 | call | 40.0000 | 2026-10-21 | 0.4000 | 0.3900 | 0.4400 | 17.9800 | 160000.00 | 0.00 | 160000.00 | 4000 | 5 | 19821 | 284777 | 0.0696018287993763 | 1.70760946455112 | 1.70760946455112 | false | false | false | true | false | |
| a3ffd963-96ba-4f2b-ae86-baa7a9415905 | 2026-09-16 15:30 | 2026-09-16 15:30 | 2026-09-16 15:30 | VIX | VIX261216C00017000 | call | 17.0000 | 2026-12-16 | 3.7000 | 3.7000 | 3.8000 | 18.4000 | 111000.00 | 0.00 | 111000.00 | 300 | 9 | 706 | 3567 | 0.197925427530137 | 0.816360252315222 | 0.816360252315222 | false | false | false | true | false | |
| d3f1da96-16df-4d27-b0fd-6ddd87dd3182 | 2026-09-16 14:56 | 2026-09-16 14:56 | 2026-09-16 14:56 | VIX | VIX261021P00016000 | put | 16.0000 | 2026-10-21 | 0.3300 | 0.3100 | 0.3400 | 17.6400 | 660000.00 | 0.00 | 0.00 | 20000 | 6 | 67816 | 202503 | 0.334888865843963 | 0.457701328896206 | 0.457701328896206 | false | false | false | true | false | |
| 3e97eab3-338e-4564-be3b-80cfbe8d4dc1 | 2026-09-16 14:56 | 2026-09-16 14:56 | 2026-09-16 14:56 | VIX | VIX261021P00018000 | put | 18.0000 | 2026-10-21 | 1.4100 | 1.3300 | 1.4100 | 17.6400 | 1410000.00 | 0.00 | 0.00 | 10000 | 8 | 28380 | 123991 | 0.228887580550201 | 0.574092551865153 | 0.574092551865153 | false | false | false | true | false | |
| bd6439a4-68fc-4960-bd47-e0884ce3c432 | 2026-09-16 14:36 | 2026-09-16 14:36 | 2026-09-16 14:36 | VIX | VIX261216C00022000 | call | 22.0000 | 2026-12-16 | 2.1400 | 2.1400 | 2.2300 | 17.3700 | 105716.00 | 0.00 | 105716.00 | 494 | 6 | 108924 | 8938 | 12.1866189304095 | 1.03069712587816 | 1.03069712587816 | false | false | false | true | false | |
| 3c891f91-7205-45f2-8779-e90487ee0b0c | 2026-09-16 12:09 | 2026-09-16 12:09 | 2026-09-16 12:09 | VIX | VIX261021P00016000 | put | 16.0000 | 2026-10-21 | 0.4000 | 0.3800 | 0.4100 | 16.7800 | 200000.00 | 200000.00 | 0.00 | 5000 | 5 | 47728 | 202503 | 0.23569033545182 | 0.369792609850242 | 0.369792609850242 | false | true | false | true | false | |
| 6bec75ad-dcb1-4871-b216-739f3d1b597e | 2026-09-16 11:40 | 2026-09-16 11:40 | 2026-09-16 11:40 | VIX | VIX261118C00037000 | call | 37.0000 | 2026-11-18 | 0.7600 | 0.7600 | 0.8000 | 16.7000 | 152000.00 | 0.00 | 152000.00 | 2000 | 7 | 2000 | 16949 | 0.118001062009558 | 1.51594628081904 | 1.51594628081904 | false | false | false | true | false | |
| f3a3dd37-6ef6-485c-82e4-49d036c4e03d | 2026-09-16 11:34 | 2026-09-16 11:34 | 2026-09-16 11:34 | VIX | VIX270217P00015000 | put | 15.0000 | 2027-02-17 | 0.4000 | 0.4000 | 0.4400 | 16.7300 | 152000.00 | 0.00 | 152000.00 | 3800 | 5 | 28800 | 4299 | 6.69923237962317 | 0.277083905308 | 0.277083905308 | false | true | false | true | false | |
| c20c5a0c-8352-4ae4-9d40-3be4d127a13d | 2026-09-16 11:32 | 2026-09-16 11:31 | 2026-09-16 11:31 | VIX | VIX270217P00015000 | put | 15.0000 | 2027-02-17 | 0.4100 | 0.4000 | 0.4400 | 16.7300 | 1025000.00 | 0.00 | 1025000.00 | 25000 | 2 | 25000 | 4299 | 5.81530588508956 | 0.280237171489497 | 0.280237171489497 | false | true | false | true | false | |
| 49a12e72-0e9a-43dd-bcf9-ad0cfb73e844 | 2026-09-16 11:17 | 2026-09-16 11:17 | 2026-09-16 11:17 | VIX | VIX261021C00050000 | call | 50.0000 | 2026-10-21 | 0.2600 | 0.2500 | 0.2900 | 16.7000 | 229164.00 | 0.00 | 229164.00 | 8814 | 7 | 52939 | 231714 | 0.228466989478409 | 1.98759173367118 | 1.98759173367118 | false | false | false | true | false | |
| 4e6ad01c-4419-4e17-8a69-b92db0931960 | 2026-09-16 11:05 | 2026-09-16 11:05 | 2026-09-16 11:05 | VIX | VIX261118C00100000 | call | 100.0000 | 2026-11-18 | 0.1500 | 0.1300 | 0.1700 | 16.6900 | 150000.00 | 0.00 | 0.00 | 10000 | 2 | 10001 | 43168 | 0.231676241660489 | 1.94935724167777 | 1.94935724167777 | false | true | false | true | false | |
| 08026f26-7ef1-4609-a34b-2322d4d4b612 | 2026-09-16 11:02 | 2026-09-16 11:02 | 2026-09-16 11:02 | VIX | VIX261216C00022000 | call | 22.0000 | 2026-12-16 | 2.1400 | 2.1100 | 2.1600 | 16.7000 | 10593000.00 | 10593000.00 | 0.00 | 49500 | 9 | 105317 | 8938 | 11.7830610874916 | 1.1160943119872 | 1.1160943119872 | false | true | false | true | false | |
| cc81e7dc-0ff2-486d-9b4b-0ba516bbdd9a | 2026-09-16 10:36 | 2026-09-16 10:35 | 2026-09-16 10:35 | VIX | VIX261216C00022000 | call | 22.0000 | 2026-12-16 | 2.1300 | 2.0800 | 2.1300 | 16.9200 | 4174800.00 | 4174800.00 | 0.00 | 19600 | 10 | 55029 | 8938 | 6.15674647572164 | 1.08476496138087 | 1.08476496138087 | false | true | false | true | false | |
| aa2e3833-d679-47dc-9d5e-05223b9bac69 | 2026-09-16 10:10 | 2026-09-16 10:09 | 2026-09-16 10:09 | VIX | VIX261118P00017000 | put | 17.0000 | 2026-11-18 | 1.1500 | 1.1200 | 1.1600 | 16.8000 | 114425.00 | 63365.00 | 51060.00 | 995 | 26 | 3774 | 90346 | 0.0417727403537511 | 0.398014732087588 | 0.398014732087588 | false | false | false | true | false | |
| b3b9d432-0e96-4874-82e0-0daab0ff6bf4 | 2026-09-16 10:09 | 2026-09-16 10:09 | 2026-09-16 10:09 | VIX | VIX261216C00022000 | call | 22.0000 | 2026-12-16 | 2.0700 | 2.0400 | 2.0900 | 16.8000 | 6106500.00 | 6106500.00 | 0.00 | 29500 | 10 | 32478 | 8938 | 3.63369881405236 | 1.08184332560894 | 1.08184332560894 | false | true | false | true | false | |
| c2bd60c0-434c-4853-adf1-473861a02e17 | 2026-09-16 10:09 | 2026-09-16 10:09 | 2026-09-16 10:09 | VIX | VIX261118P00017000 | put | 17.0000 | 2026-11-18 | 1.1500 | 1.1200 | 1.1600 | 16.8000 | 234715.00 | 232415.00 | 2300.00 | 2041 | 6 | 2216 | 90346 | 0.0245279259734797 | 0.398014732087588 | 0.398014732087588 | false | false | false | true | false | |
| 38942740-cb30-4fd8-a9e7-626e925ef113 | 2026-09-16 10:08 | 2026-09-16 10:07 | 2026-09-16 10:07 | VIX | VIX261021C00040000 | call | 40.0000 | 2026-10-21 | 0.4000 | 0.3700 | 0.4100 | 16.8300 | 294840.00 | 293240.00 | 1600.00 | 7371 | 23 | 8530 | 284777 | 0.0299532616749246 | 1.83177098199214 | 1.83177098199214 | false | false | false | true | false | |