Simplify Analytics
← Data Explorer

Options flow alerts (market-wide)

core.flow_alerts

Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.

281,039 rowsexport restricted — no row in this table may be redistributed

Sources in this table

created_at (ET days)to
column equals (exact text)
sort
chart against created_at
reset
active:alert_rule = FloorTradeLargeCap×er_time = unknown×
iduuidcreated_at ↓timestamp with time zonestart_timetimestamp with time zoneend_timetimestamp with time zonetickertextoption_symboltextoption_typetextstrikenumericexpirydatepricenumericbidnumericasknumericunderlying_pricenumerictotal_premiumnumerictotal_ask_side_premnumerictotal_bid_side_premnumerictotal_sizebiginttrade_countintegervolumebigintopen_interestbigintvolume_oi_rationumericiv_startnumericiv_endnumerichas_sweepbooleanhas_floorbooleanhas_multilegbooleanhas_singlelegbooleanall_opening_tradesbooleanalert_ruletextrule_iduuidexpiry_countintegerissue_typetextsectortextmarketcapnumericnext_earnings_datedateer_timetextmissing_periscopebooleansourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
9f63608b-bdb7-4e2f-8a0b-0088881393942026-09-18 15:522026-09-18 15:512026-09-18 15:51DOCNDOCN261016C00120000call120.00002026-10-1616.000015.500017.6000130.00005104000.000.005104000.0031902319013224.16666666666670.6943381174211540.694338117421154falsetruetruefalsetrueFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockTechnology15301802637.002026-11-04unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-182026-09-18 21:152026-09-18 21:15
aec9da10-de07-4712-adf6-d31b847b01f02026-09-18 15:512026-09-18 15:512026-09-18 15:51RVMDRVMD261218C00200000call200.00002026-12-1813.500012.700016.3000190.0000101250.000.00101250.00751763190.2382445141065830.4440094831567170.444009483156717falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare40927539017.002026-11-04unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-182026-09-18 21:152026-09-18 21:15
bbff5e12-cd89-478d-84b9-2e545043a2dc2026-09-18 15:412026-09-18 15:412026-09-18 15:41LOGILOGI270319C00115000call115.00002027-03-195.55005.20005.8000100.8850277500.00277500.000.0050025002619.23076923076920.3451241251741240.345124125174124falsetruetruefalsetrueFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockTechnology14490659198.002026-10-27unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"}2026-09-182026-09-18 21:152026-09-18 21:15
e767b7b4-1ebf-4e83-8bb0-06c80eb497ff2026-09-18 15:142026-09-18 15:142026-09-18 15:14RGENRGEN261016P00170000put170.00002026-10-165.65003.70006.9000177.5700101700.00101700.000.00180118011800.4765640025579510.476564002557951falsetruetruefalsetrueFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare9982896999.002026-10-27unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"}2026-09-182026-09-18 21:152026-09-18 21:15
adb11858-0e87-4c7c-8fbd-a9c9aac476d52026-09-18 15:092026-09-18 15:092026-09-18 15:09SYFSYF261016C00075000call75.00002026-10-162.61002.35002.700074.8550137808.00137808.000.005282253210623.88679245283020.3107776044847070.310777604484707falsetruetruefalsefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockFinancial Services24415827834.002026-10-21unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"}2026-09-182026-09-18 21:152026-09-18 21:15
4a9fdde2-8bd9-4326-b383-c55a082c4ad82026-09-18 15:012026-09-18 15:012026-09-18 15:01VEEVVEEV281215C00250000call250.00002028-12-1585.300084.300087.5000262.6279102360.000.00102360.001212742610.53846153846150.4543445256284770.454344525628477falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare42130301859.002026-11-19unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"}2026-09-182026-09-18 21:152026-09-18 21:15
60adbe65-b76b-4559-975a-9d7fcd7267da2026-09-18 15:012026-09-18 15:012026-09-18 15:01RKTRKT261016P00010000put10.00002026-10-160.10000.07000.110012.3951104500.0055000.000.0011000211007240160.4583194536975350.6330463428374320.633046342837432falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockFinancial Services23429934688.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"}2026-09-182026-09-18 21:152026-09-18 21:15
8d836e01-895f-4cdd-9b4a-bc862fb6d33c2026-09-18 15:012026-09-18 15:012026-09-18 15:01SOFISOFI261009C00017500call17.50002026-10-090.48000.48000.490016.9200495024.000.00495024.001031341454054152.685133887349950.4366935943404790.436693594340479falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockFinancial Services21905032695.002026-10-27unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"}2026-09-182026-09-18 21:152026-09-18 21:15
45027a29-089e-425d-b490-6971f966faa32026-09-18 14:502026-09-18 14:502026-09-18 14:50INCYINCY261218C00125000call125.00002026-12-1811.700011.200013.3000126.8200351000.000.00351000.0030023011801.672222222222220.4037778873577220.403777887357722falsetruetruefalsetrueFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare25400054551.002026-10-27unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"}2026-09-182026-09-18 21:152026-09-18 21:15
efed371e-103c-4dce-ace8-a383554612f02026-09-18 14:292026-09-18 14:282026-09-18 14:28SMCISMCI271217P00030000put30.00002027-12-177.00006.80007.000038.7450560000.00560000.000.00800181276200.1065616797900260.8004592350571710.800459235057171falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockTechnology25680776861.002026-11-03unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"}2026-09-182026-09-18 21:152026-09-18 21:15
95a26baa-0324-454a-b172-96a0aaae002d2026-09-18 14:082026-09-18 14:082026-09-18 14:08KRYSKRYS260918C00310000call310.00002026-09-1827.480025.800029.0000336.9000159384.00159384.000.00582581150.5043478260869563.884215091099683.88421509109968falsetruetruefalsefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af12Common StockHealthcare9965040116.002026-11-02unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"}2026-09-182026-09-18 21:152026-09-18 21:15
c024da0b-20c6-4827-8375-7d90e847e5d42026-09-18 13:052026-09-18 13:052026-09-18 13:05EXELEXEL261016C00065000call65.00002026-10-160.56000.30000.650058.0600112000.00112000.000.0020002206712416.66935483870970.3967775945847180.396777594584718falsetruetruefalsetrueFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af12Common StockHealthcare14460539545.002026-11-03unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"}2026-09-182026-09-18 21:152026-09-18 21:15
c9484f09-231a-4474-a609-5572552ea0902026-09-18 12:422026-09-18 12:412026-09-18 12:41CDECDE261016C00022500call22.50002026-10-160.46000.45000.500019.809983215.0018100.0065115.0018092264032310.8170844939647170.5943855881494250.622672699931444falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockBasic Materials20311995560.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"}2026-09-182026-09-18 21:152026-09-18 21:15
cd0c677d-6783-46cf-96c6-59d0560342da2026-09-18 12:412026-09-18 12:402026-09-18 12:40CRWVCRWV260925C00075000call75.00002026-09-255.80005.65005.900079.5900290000.00290000.000.0050025413141.722929936305730.6807442752228050.680744275222805falsetruetruefalsetrueFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockTechnology37333800698.002026-11-09unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"}2026-09-182026-09-18 21:152026-09-18 21:15
04bce1f5-845b-4221-885f-0e9b46c1507f2026-09-18 12:122026-09-18 12:112026-09-18 12:11RDDTRDDT270917P00090000put90.00002027-09-178.40008.25009.1500151.0000667800.000.00667800.007951795899.3750.6762941326830850.676294132683085falsetruefalsetruetrueFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockCommunication Services22039667720.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"}2026-09-182026-09-18 21:152026-09-18 21:15
285cd145-bbc0-40c7-b08a-c89260b260722026-09-18 11:082026-09-18 11:082026-09-18 11:08MSTRMSTR270115C00150000call150.00002027-01-1524.000023.750024.2000147.5700720000.00720000.000.00300158776730.07650202007037660.7237387903006350.723738790300635falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockTechnology56117000314.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"}2026-09-182026-09-18 21:152026-09-18 21:15
45988f53-4125-4076-b8ed-9ee96ba658eb2026-09-18 10:472026-09-18 10:472026-09-18 10:47ONON270917P00050000put50.00002027-09-175.15004.80005.450068.8100257500.00257500.000.0050015001338.46153846153850.5748715582198690.574871558219869falsetruefalsetruetrueFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockTechnology27244034236.002026-11-02unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"}2026-09-182026-09-18 21:152026-09-18 21:15
12c38aaa-e3e3-4751-8f26-3d064c74c2fb2026-09-18 10:382026-09-18 10:382026-09-18 10:38NBISNBIS261009P00210000put210.00002026-10-0913.650012.750013.6500214.6300204750.00204750.000.0015014765760.8263888888888890.7933725089356050.793372508935605falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockCommunication Services49059225772.00—unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"}2026-09-182026-09-18 21:152026-09-18 21:15
bb38a1cd-98ac-48e9-b365-c9456659c26c2026-09-18 10:222026-09-18 10:222026-09-18 10:22SMCISMCI261002C00037000call37.00002026-10-022.91002.86003.050038.6655873000.000.00873000.003000235076125.730392156862750.6532958660785380.653295866078538falsetruetruefalsetrueFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af12Common StockTechnology25680776861.002026-11-03unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"}2026-09-182026-09-18 21:152026-09-18 21:15
31bb01de-aad8-4be5-a0ea-6c7239670f4d2026-09-18 10:222026-09-18 10:222026-09-18 10:22PCGPCG261120P00011000put11.00002026-11-200.29000.20000.330013.2900246500.00246500.000.0085001850022737.44493392070480.5450003855715690.545000385571569falsetruefalsetruetrueFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockUtilities35377458547.002026-10-22unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"}2026-09-182026-09-18 21:152026-09-18 21:15
1ed5bfc9-c5d8-4c45-ae9a-6236647bee262026-09-18 10:112026-09-18 10:112026-09-18 10:11NBISNBIS260925P00225000put225.00002026-09-2517.050016.800017.0500212.2500758725.00758725.000.0044528863152.812698412698410.7841178688818010.784117868881801falsetruetruefalsefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af12Common StockCommunication Services49059225772.00—unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"}2026-09-182026-09-18 21:152026-09-18 21:15
b515cbd6-c88e-49f1-8502-01b8f1be6e142026-09-18 10:052026-09-18 10:052026-09-18 10:05PCGPCG261120C00018000call18.00002026-11-200.22000.11000.340013.305091652.000.0091652.0041662416947030.8864554539655540.5986447904438280.598644790443828falsetruetruefalsefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockUtilities35377458547.002026-10-22unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"}2026-09-182026-09-18 21:152026-09-18 21:15
722fc466-f0bb-4cef-b3f0-b180750312612026-09-18 09:412026-09-18 09:412026-09-18 09:41CRCLCRCL260918C00095000call95.00002026-09-180.10000.11000.120089.850020000.000.0020000.0020001222055270.4016645558168991.382748907451341.38274890745134falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockFinancial Services21539406738.002026-11-11unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"}2026-09-182026-09-18 21:152026-09-18 21:15
92614a84-6232-4f43-aa21-5bf2172150502026-09-18 09:392026-09-18 09:392026-09-18 09:39MSTRMSTR260918C00132000call132.00002026-09-189.10008.80009.5000141.2200182000.000.00182000.002001297643360.6863468634686351.854899994415771.85489999441577falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockTechnology56117000314.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"}2026-09-182026-09-18 21:152026-09-18 21:15
6c34fc1b-4fa0-4810-97d4-76782c98b4e02026-09-17 15:582026-09-17 15:582026-09-17 15:58LULULULU260918P00110000put110.00002026-09-1811.600010.300012.950099.00001450000.000.001450000.001250136127274.968363136176071.919325225046761.91932522504676falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockConsumer Cyclical10494994021.002026-12-10unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-172026-09-17 21:152026-09-17 21:15
e18b71d8-674e-42a1-b9bd-40e8bc2467e72026-09-17 15:222026-09-17 15:222026-09-17 15:22SMCISMCI260925P00020000put20.00002026-09-250.02000.00000.020040.47509684.009684.000.0048421509538813.13144329896911.957905711033061.95790571103306falsetruefalsetruetrueFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockTechnology26508553244.002026-11-03unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"}2026-09-172026-09-17 21:152026-09-17 21:15
28887207-678d-45de-a5f0-963b5d3ecfdb2026-09-17 15:172026-09-17 15:162026-09-17 15:16TLNTLN280121C00320000call320.00002028-01-2174.400072.300076.3000292.4550744000.00744000.000.001001101333.060606060606060.5813644872308860.581364487230886falsetruefalsetruetrueFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockUtilities14053731307.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"}2026-09-172026-09-17 21:152026-09-17 21:15
537eb855-d5e5-4327-b107-3c452f46fd5e2026-09-17 15:012026-09-17 15:012026-09-17 15:01FUTUFUTU260918P00127450put127.45002026-09-1814.600014.000016.8500111.6300240900.000.00240900.0016521831351.355555555555562.343480335048042.34348033504804falsetruetruefalsetrueFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11ADRFinancial Services10659782435.002026-11-17unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"}2026-09-172026-09-17 21:152026-09-17 21:15
4eda5e91-8376-4fc3-9d2d-202325c1a93e2026-09-17 14:512026-09-17 14:512026-09-17 14:51FSLRFSLR261023C00175000call175.00002026-10-2330.000029.250031.7500201.3600150000.000.00150000.005011601700.9411764705882350.5090373012975380.509037301297538falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockTechnology21618622554.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"}2026-09-172026-09-17 21:152026-09-17 21:15
27fc9ff7-2dd1-4465-bd43-daf937b4f8f62026-09-17 14:492026-09-17 14:482026-09-17 14:48FCNCAFCNCA260918P02260000put2260.00002026-09-18136.7600129.9000147.60002120.5500369240.000.00369240.0027227151.81.092796080408181.09279608040818falsetruetruefalsefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockFinancial Services21816389202.002026-10-22unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"}2026-09-172026-09-17 21:152026-09-17 21:15
8b08c0a4-c52d-418a-b83e-7efb618bcab32026-09-17 14:482026-09-17 14:482026-09-17 14:48WSMWSM260918P00250000put250.00002026-09-1830.800028.200030.8000219.6200893200.00893200.000.0029022991931.549222797927461.550724739935281.55072473993528falsetruetruefalsetrueFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockConsumer Cyclical25784216553.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"}2026-09-172026-09-17 21:152026-09-17 21:15
034cc514-ef09-4eb7-a8bc-5e822f2804c22026-09-17 14:472026-09-17 14:472026-09-17 14:47MTZMTZ260918P00240000put240.00002026-09-1830.800028.500030.8000211.39002931696.002931696.000.00952224796483.825617283950622.362226371738342.36222637173834falsetruetruefalsefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockIndustrials16683352947.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"}2026-09-172026-09-17 21:152026-09-17 21:15
0cf58d82-d551-4028-87cd-f525fcfd468e2026-09-17 14:452026-09-17 14:452026-09-17 14:45RYAAYRYAAY260918P00060000put60.00002026-09-187.60005.90008.000053.1700182400.00182400.000.0024012412391.008368200836822.584138952881782.58413895288178falsetruetruefalsefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11ADRIndustrials27925173189.002026-11-02unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"}2026-09-172026-09-17 21:152026-09-17 21:15
83ba3b43-962c-4d66-9286-5d12640f26832026-09-17 14:432026-09-17 14:422026-09-17 14:42COOCOO260918P00060000put60.00002026-09-185.60005.10007.300054.0400532000.000.00532000.00950125826334.078988941548182.994922651477172.99492265147717falsetruetruefalsefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare10225600935.002026-12-03unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"}2026-09-172026-09-17 21:152026-09-17 21:15
5ba2d2f3-b11a-4aa1-a9e8-1d57b4c546942026-09-17 14:432026-09-17 14:422026-09-17 14:42SNSN260918P00190000put190.00002026-09-1821.100021.100023.5000167.7000270080.000.00270080.00128212813100.09770992366412212.082361585835662.08236158583566falsetruetruefalsefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockConsumer Cyclical23407217080.002026-11-05unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"}2026-09-172026-09-17 21:152026-09-17 21:15
ff00f897-365d-4d16-b747-0f1010afdd282026-09-17 14:402026-09-17 14:402026-09-17 14:40RIVNRIVN260918C00017000call17.00002026-09-180.03000.02000.030015.70009000.009000.000.00300018343270780.3081099047196991.052073954433031.05207395443303falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockConsumer Cyclical22236801202.002026-11-03unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"}2026-09-172026-09-17 21:152026-09-17 21:15
57aea585-139c-4146-8b9d-e2b8cbacd3552026-09-17 14:362026-09-17 14:362026-09-17 14:36EQTEQT260918P00057500put57.50002026-09-187.40007.00007.500050.36503421020.003421020.000.00462321143430823.709928617780661.990218202775231.99021820277523falsetruetruefalsefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockEnergy31494730600.002026-10-20unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"}2026-09-172026-09-17 21:152026-09-17 21:15
ed008239-86cd-4633-8e7e-9c89eb8a28ba2026-09-17 14:282026-09-17 14:282026-09-17 14:28EXPEEXPE260918P00310000put310.00002026-09-1824.800024.800028.5000283.32003819740.000.003819740.001540215416262.461661341853041.617104080381291.61710408038129falsetruetruefalsefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockConsumer Cyclical32579805784.002026-11-05unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"}2026-09-172026-09-17 21:152026-09-17 21:15
d9b7699f-03e7-4f45-9f0b-fae65ae8807a2026-09-17 13:292026-09-17 13:292026-09-17 13:29CRWVCRWV281215P00077500put77.50002028-12-1529.000028.950029.250079.58001450000.000.001450000.0050015026200.8096774193548390.8027359562843220.802735956284322falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockTechnology36654670597.002026-11-09unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"}2026-09-172026-09-17 21:152026-09-17 21:15
74d99414-170c-433a-a721-c1e4bc7e77572026-09-17 13:292026-09-17 13:292026-09-17 13:29STESTE261016P00210000put210.00002026-10-166.50005.30006.7000208.7900162500.00162500.000.0025012512530.9920948616600790.2646760830606540.264676083060654falsetruetruefalsefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare20283922884.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"}2026-09-172026-09-17 21:152026-09-17 21:15
62fb5b2d-8ecc-4027-be36-7bda4b0ef3ce2026-09-17 13:292026-09-17 13:292026-09-17 13:29STESTE260918P00210000put210.00002026-09-182.00001.40004.8000208.7900100000.000.00100000.0050015005670.8818342151675480.3024726867579870.302472686757987falsetruetruefalsefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare20283922884.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"}2026-09-172026-09-17 21:152026-09-17 21:15
deac2340-fd68-4e93-b6b4-7c260aa4a9f02026-09-17 13:282026-09-17 13:272026-09-17 13:27FSLRFSLR270617P00200000put200.00002027-06-1732.000031.500032.7500202.0000960000.000.00960000.0030013008260.363196125907990.5229473718086860.522947371808686falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockTechnology21618622554.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"}2026-09-172026-09-17 21:152026-09-17 21:15
3c65e181-cbb9-43be-b443-6b8d439bef232026-09-17 12:552026-09-17 12:552026-09-17 12:55HUMHUM261016C00460000call460.00002026-10-166.90005.30007.7000387.0100345000.00345000.000.0050015035021.001992031872510.6344756203583010.634475620358301falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare46173280032.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"}2026-09-172026-09-17 21:152026-09-17 21:15
5baa57d6-d3ce-4165-a5ed-ba617e698dcf2026-09-17 12:422026-09-17 12:422026-09-17 12:42CVNACVNA261016C00070000call70.00002026-10-163.05003.05003.150066.9300151280.000.00151280.004967127692650.1377226119805720.563537180312350.56353718031235falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockConsumer Cyclical47399296764.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"}2026-09-172026-09-17 21:152026-09-17 21:15
84b4f556-2139-428f-9251-4fcd6dbb42022026-09-17 12:122026-09-17 12:112026-09-17 12:11GNRCGNRC261016C00220000call220.00002026-10-168.50008.00009.4000211.3050212500.000.00212500.0025015841174.991452991452990.4995090535661450.499509053566145falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockIndustrials12227888190.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"}2026-09-172026-09-17 21:152026-09-17 21:15
5754c862-61ad-499c-8870-24953a58d3a52026-09-17 11:512026-09-17 11:512026-09-17 11:51GMEGME270319C00030000call30.00002027-03-191.33001.24001.400022.0650134330.00134330.000.0010101107189650.1194645844952590.5505299646288710.550529964628871falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockConsumer Cyclical11487487542.002026-12-08unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"}2026-09-172026-09-17 21:152026-09-17 21:15
ce5cadb0-288f-4670-a05e-14f9898e25482026-09-17 11:152026-09-17 11:152026-09-17 11:15ASTSASTS261016P00065000put65.00002026-10-166.60006.50006.700062.19001980000.000.000.0030001304750200.6069721115537850.7287649134335720.728764913433572falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockCommunication Services18799787317.002026-11-09unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T15:18:48.953485Z"}2026-09-172026-09-17 21:152026-09-17 21:15
f67e5eb9-aa31-48d9-ada7-d755d9a198c72026-09-17 11:112026-09-17 11:112026-09-17 11:11PSKYPSKY260918C00011000call11.00002026-09-180.07000.05000.070010.610028000.0028000.000.00400014375176730.2475527641034350.9285856359417190.928585635941719falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockCommunication Services11580533249.002026-11-03unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T15:18:48.953485Z"}2026-09-172026-09-17 21:152026-09-17 21:15
e62a33b1-8742-47a8-a539-b54e3d208f432026-09-17 10:182026-09-17 10:182026-09-17 10:18CRWVCRWV281215P00070000put70.00002028-12-1524.700024.400025.200079.0650617500.000.00617500.002501175018270.9578544061302680.8065119144298660.806511914429866falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockTechnology36654670597.002026-11-09unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T14:19:06.318420Z"}2026-09-172026-09-17 21:152026-09-17 21:15
a27a51d7-5281-4b3e-8b72-89d775a09c742026-09-17 09:582026-09-17 09:582026-09-17 09:58RBRKRBRK260925C00110000call110.00002026-09-252.34001.80002.6500105.7450234000.00234000.000.001000210011825.50.6421654185481760.642165418548176falsetruetruefalsetrueFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af12Common StockTechnology18047199030.002026-12-03unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T14:07:38.635762Z"}2026-09-172026-09-17 21:152026-09-17 21:15