Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9f63608b-bdb7-4e2f-8a0b-008888139394 | 2026-09-18 15:52 | 2026-09-18 15:51 | 2026-09-18 15:51 | DOCN | DOCN261016C00120000 | call | 120.0000 | 2026-10-16 | 16.0000 | 15.5000 | 17.6000 | 130.0000 | 5104000.00 | 0.00 | 5104000.00 | 3190 | 2 | 3190 | 132 | 24.1666666666667 | 0.694338117421154 | 0.694338117421154 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 15301802637.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bbff5e12-cd89-478d-84b9-2e545043a2dc | 2026-09-18 15:41 | 2026-09-18 15:41 | 2026-09-18 15:41 | LOGI | LOGI270319C00115000 | call | 115.0000 | 2027-03-19 | 5.5500 | 5.2000 | 5.8000 | 100.8850 | 277500.00 | 277500.00 | 0.00 | 500 | 2 | 500 | 26 | 19.2307692307692 | 0.345124125174124 | 0.345124125174124 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 14490659198.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| efed371e-103c-4dce-ace8-a383554612f0 | 2026-09-18 14:29 | 2026-09-18 14:28 | 2026-09-18 14:28 | SMCI | SMCI271217P00030000 | put | 30.0000 | 2027-12-17 | 7.0000 | 6.8000 | 7.0000 | 38.7450 | 560000.00 | 560000.00 | 0.00 | 800 | 1 | 812 | 7620 | 0.106561679790026 | 0.800459235057171 | 0.800459235057171 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 25680776861.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cd0c677d-6783-46cf-96c6-59d0560342da | 2026-09-18 12:41 | 2026-09-18 12:40 | 2026-09-18 12:40 | CRWV | CRWV260925C00075000 | call | 75.0000 | 2026-09-25 | 5.8000 | 5.6500 | 5.9000 | 79.5900 | 290000.00 | 290000.00 | 0.00 | 500 | 2 | 541 | 314 | 1.72292993630573 | 0.680744275222805 | 0.680744275222805 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 37333800698.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 285cd145-bbc0-40c7-b08a-c89260b26072 | 2026-09-18 11:08 | 2026-09-18 11:08 | 2026-09-18 11:08 | MSTR | MSTR270115C00150000 | call | 150.0000 | 2027-01-15 | 24.0000 | 23.7500 | 24.2000 | 147.5700 | 720000.00 | 720000.00 | 0.00 | 300 | 1 | 587 | 7673 | 0.0765020200703766 | 0.723738790300635 | 0.723738790300635 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 45988f53-4125-4076-b8ed-9ee96ba658eb | 2026-09-18 10:47 | 2026-09-18 10:47 | 2026-09-18 10:47 | ON | ON270917P00050000 | put | 50.0000 | 2027-09-17 | 5.1500 | 4.8000 | 5.4500 | 68.8100 | 257500.00 | 257500.00 | 0.00 | 500 | 1 | 500 | 13 | 38.4615384615385 | 0.574871558219869 | 0.574871558219869 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 27244034236.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bb38a1cd-98ac-48e9-b365-c9456659c26c | 2026-09-18 10:22 | 2026-09-18 10:22 | 2026-09-18 10:22 | SMCI | SMCI261002C00037000 | call | 37.0000 | 2026-10-02 | 2.9100 | 2.8600 | 3.0500 | 38.6655 | 873000.00 | 0.00 | 873000.00 | 3000 | 2 | 3507 | 612 | 5.73039215686275 | 0.653295866078538 | 0.653295866078538 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | Common Stock | Technology | 25680776861.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 92614a84-6232-4f43-aa21-5bf217215050 | 2026-09-18 09:39 | 2026-09-18 09:39 | 2026-09-18 09:39 | MSTR | MSTR260918C00132000 | call | 132.0000 | 2026-09-18 | 9.1000 | 8.8000 | 9.5000 | 141.2200 | 182000.00 | 0.00 | 182000.00 | 200 | 1 | 2976 | 4336 | 0.686346863468635 | 1.85489999441577 | 1.85489999441577 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e18b71d8-674e-42a1-b9bd-40e8bc2467e7 | 2026-09-17 15:22 | 2026-09-17 15:22 | 2026-09-17 15:22 | SMCI | SMCI260925P00020000 | put | 20.0000 | 2026-09-25 | 0.0200 | 0.0000 | 0.0200 | 40.4750 | 9684.00 | 9684.00 | 0.00 | 4842 | 1 | 5095 | 388 | 13.1314432989691 | 1.95790571103306 | 1.95790571103306 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 26508553244.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 4eda5e91-8376-4fc3-9d2d-202325c1a93e | 2026-09-17 14:51 | 2026-09-17 14:51 | 2026-09-17 14:51 | FSLR | FSLR261023C00175000 | call | 175.0000 | 2026-10-23 | 30.0000 | 29.2500 | 31.7500 | 201.3600 | 150000.00 | 0.00 | 150000.00 | 50 | 1 | 160 | 170 | 0.941176470588235 | 0.509037301297538 | 0.509037301297538 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 21618622554.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d9b7699f-03e7-4f45-9f0b-fae65ae8807a | 2026-09-17 13:29 | 2026-09-17 13:29 | 2026-09-17 13:29 | CRWV | CRWV281215P00077500 | put | 77.5000 | 2028-12-15 | 29.0000 | 28.9500 | 29.2500 | 79.5800 | 1450000.00 | 0.00 | 1450000.00 | 500 | 1 | 502 | 620 | 0.809677419354839 | 0.802735956284322 | 0.802735956284322 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 36654670597.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| deac2340-fd68-4e93-b6b4-7c260aa4a9f0 | 2026-09-17 13:28 | 2026-09-17 13:27 | 2026-09-17 13:27 | FSLR | FSLR270617P00200000 | put | 200.0000 | 2027-06-17 | 32.0000 | 31.5000 | 32.7500 | 202.0000 | 960000.00 | 0.00 | 960000.00 | 300 | 1 | 300 | 826 | 0.36319612590799 | 0.522947371808686 | 0.522947371808686 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 21618622554.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| e62a33b1-8742-47a8-a539-b54e3d208f43 | 2026-09-17 10:18 | 2026-09-17 10:18 | 2026-09-17 10:18 | CRWV | CRWV281215P00070000 | put | 70.0000 | 2028-12-15 | 24.7000 | 24.4000 | 25.2000 | 79.0650 | 617500.00 | 0.00 | 617500.00 | 250 | 1 | 1750 | 1827 | 0.957854406130268 | 0.806511914429866 | 0.806511914429866 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 36654670597.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:19:06.318420Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| a27a51d7-5281-4b3e-8b72-89d775a09c74 | 2026-09-17 09:58 | 2026-09-17 09:58 | 2026-09-17 09:58 | RBRK | RBRK260925C00110000 | call | 110.0000 | 2026-09-25 | 2.3400 | 1.8000 | 2.6500 | 105.7450 | 234000.00 | 234000.00 | 0.00 | 1000 | 2 | 1001 | 182 | 5.5 | 0.642165418548176 | 0.642165418548176 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | Common Stock | Technology | 18047199030.00 | 2026-12-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:07:38.635762Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 54ec2506-2de1-40cf-8eb1-fc4222af5080 | 2026-09-16 13:47 | 2026-09-16 13:47 | 2026-09-16 13:47 | CRDO | CRDO280121C00250000 | call | 250.0000 | 2028-01-21 | 39.7000 | 39.5000 | 41.7000 | 161.0000 | 1191000.00 | 0.00 | 1191000.00 | 300 | 1 | 306 | 578 | 0.529411764705882 | 0.804813189149533 | 0.804813189149533 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 30352355238.00 | 2026-12-07 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:03:30.942669Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 8d9993f3-3ed2-4ba3-8c20-af279f001bbb | 2026-09-16 10:38 | 2026-09-16 10:38 | 2026-09-16 10:38 | CIEN | CIEN270617P00300000 | put | 300.0000 | 2027-06-17 | 53.4500 | 49.8000 | 58.8000 | 341.3300 | 1603500.00 | 0.00 | 1603500.00 | 300 | 2 | 300 | 15 | 20 | 0.711878721106852 | 0.711878721106852 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 48285802763.00 | 2026-12-10 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:55:35.772586Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| a8aaebc6-d037-4d3d-a88f-2ad62f69270d | 2026-09-16 10:04 | 2026-09-16 10:04 | 2026-09-16 10:04 | CIEN | CIEN260918P00390000 | put | 390.0000 | 2026-09-18 | 46.7300 | 42.0000 | 51.7000 | 340.4700 | 467300.00 | 0.00 | 467300.00 | 100 | 4 | 101 | 173 | 0.583815028901734 | 1.51631873432509 | 1.51631873432509 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | Common Stock | Technology | 48285802763.00 | 2026-12-10 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:14:36.942021Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| c8dfb072-06f9-4b23-84d1-40657253d3fc | 2026-09-15 13:17 | 2026-09-15 13:17 | 2026-09-15 13:17 | DT | DT270115C00065000 | call | 65.0000 | 2027-01-15 | 2.7500 | 2.2500 | 2.9000 | 55.2000 | 274450.00 | 274450.00 | 0.00 | 998 | 1 | 998 | 1528 | 0.653141361256545 | 0.456171712609254 | 0.456171712609254 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 15415373508.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:45:33.615815Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 74b8eb96-eb15-4fd7-ad21-bd345cdc727f | 2026-09-15 12:56 | 2026-09-15 12:56 | 2026-09-15 12:56 | ZS | ZS261016C00220000 | call | 220.0000 | 2026-10-16 | 5.3000 | 5.0000 | 5.7500 | 195.3400 | 212000.00 | 0.00 | 212000.00 | 400 | 1 | 484 | 831 | 0.582430806257521 | 0.588734093368078 | 0.588734093368078 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 31262477248.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| a0319ac4-6771-40a8-acd1-5b13a7aeef6c | 2026-09-15 10:19 | 2026-09-15 10:19 | 2026-09-15 10:19 | CRWV | CRWV270617P00070000 | put | 70.0000 | 2027-06-17 | 13.7500 | 13.5000 | 14.0000 | 83.2028 | 550000.00 | 0.00 | 0.00 | 400 | 1 | 400 | 23806 | 0.0168024867680417 | 0.805864190970586 | 0.805864190970586 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 38077172836.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:36:37.058930Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 04c9d11d-c278-41b6-a4ea-1b8bab5d30db | 2026-09-15 10:01 | 2026-09-15 10:00 | 2026-09-15 10:00 | COIN | COIN261016P00185000 | put | 185.0000 | 2026-10-16 | 16.7900 | 16.5500 | 17.1000 | 179.1750 | 224986.00 | 0.00 | 224986.00 | 134 | 2 | 141 | 1747 | 0.0807097882083572 | 0.665619181937008 | 0.665619181937008 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 42655640476.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:04:43.913092Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| d1381e97-de3d-4e48-ae24-0e0300ade973 | 2026-09-15 09:52 | 2026-09-15 09:52 | 2026-09-15 09:52 | TSEM | TSEM280121C00175000 | call | 175.0000 | 2028-01-21 | 79.0000 | 75.4000 | 80.9000 | 194.4400 | 505600.00 | 505600.00 | 0.00 | 64 | 1 | 64 | 3 | 21.3333333333333 | 0.783130902744823 | 0.783130902744823 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 21507575292.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:04:43.913092Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| e4961f38-858d-4fea-a644-70b7ab4ee6f3 | 2026-09-14 13:33 | 2026-09-14 13:33 | 2026-09-14 13:33 | FSLR | FSLR290119P00130000 | put | 130.0000 | 2029-01-19 | 16.5000 | 15.9000 | 18.2000 | 208.3500 | 297000.00 | 0.00 | 297000.00 | 180 | 1 | 180 | 0 | 0 | 0.50922007898986 | 0.50922007898986 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 22250544908.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:44:35.656770Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dcaddc9b-2687-41ba-9d0d-b47c68553463 | 2026-09-14 13:31 | 2026-09-14 13:30 | 2026-09-14 13:30 | CBRS | CBRS281215P00155000 | put | 155.0000 | 2028-12-15 | 52.5000 | 51.4000 | 56.4000 | 182.1450 | 105000.00 | 0.00 | 105000.00 | 20 | 1 | 20 | 37 | 0.540540540540541 | 0.793434313392187 | 0.793434313392187 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 20340298622.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:44:35.656770Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 47c92f96-b3e2-4a62-b619-4b3cca525dfb | 2026-09-14 13:18 | 2026-09-14 13:18 | 2026-09-14 13:18 | COIN | COIN261218P00190000 | put | 190.0000 | 2026-12-18 | 25.2000 | 25.3000 | 25.8500 | 191.3200 | 1260000.00 | 0.00 | 1260000.00 | 500 | 2 | 523 | 812 | 0.644088669950739 | 0.699283703220616 | 0.699283703220616 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 42655640476.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:44:35.656770Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 17aead42-8712-4761-b8db-2fcefd0cc4e9 | 2026-09-14 12:01 | 2026-09-14 12:01 | 2026-09-14 12:01 | CRWV | CRWV290119P00085000 | put | 85.0000 | 2029-01-19 | 34.2500 | 33.8500 | 34.7000 | 84.1009 | 1883750.00 | 0.00 | 1883750.00 | 550 | 1 | 551 | 0 | 0 | 0.796526226083838 | 0.796526226083838 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 38077172836.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:02:31.142849Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f4b4323f-f20b-442d-aa02-a7b45b820b56 | 2026-09-14 11:11 | 2026-09-14 11:11 | 2026-09-14 11:11 | CRDO | CRDO270617P00100000 | put | 100.0000 | 2027-06-17 | 12.9000 | 11.8000 | 14.0000 | 150.7050 | 387000.00 | 0.00 | 0.00 | 300 | 1 | 702 | 82 | 8.5609756097561 | 0.79263608220099 | 0.79263608220099 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 28209703373.00 | 2026-12-07 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T15:20:09.779343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dc749960-6897-40b1-9263-0c22c0c90bf0 | 2026-09-14 11:03 | 2026-09-14 11:03 | 2026-09-14 11:03 | VSAT | VSAT270115C00110000 | call | 110.0000 | 2027-01-15 | 4.0500 | 3.7000 | 4.3000 | 71.9600 | 405000.00 | 205000.00 | 0.00 | 1000 | 2 | 1255 | 2252 | 0.557282415630551 | 0.788765793449504 | 0.788765793449504 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 9868826228.00 | 2026-11-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T15:20:09.779343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 948f0b14-7f91-4c52-b910-3472a9612921 | 2026-09-14 09:34 | 2026-09-14 09:34 | 2026-09-14 09:34 | MSTR | MSTR270319C00125000 | call | 125.0000 | 2027-03-19 | 34.0000 | 32.9000 | 34.8500 | 134.2801 | 136000.00 | 136000.00 | 0.00 | 40 | 1 | 40 | 222 | 0.18018018018018 | 0.76634886911235 | 0.76634886911235 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T13:38:30.454841Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 29806dcc-3f42-4ee3-8d3b-fe0c70a9cd65 | 2026-09-11 15:11 | 2026-09-11 15:11 | 2026-09-11 15:11 | MSTR | MSTR260918C00200000 | call | 200.0000 | 2026-09-18 | 0.0500 | 0.0400 | 0.0600 | 131.2200 | 10000.00 | 0.00 | 0.00 | 2000 | 1 | 4274 | 20517 | 0.208315055807379 | 1.2034091174688 | 1.2034091174688 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T19:33:39.972411Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6e55db8f-a428-4cee-ad08-0d39a0ec17c3 | 2026-09-11 13:59 | 2026-09-11 13:58 | 2026-09-11 13:58 | MSTR | MSTR280616C00145000 | call | 145.0000 | 2028-06-16 | 55.2000 | 54.0500 | 56.5000 | 133.0900 | 1932000.00 | 0.00 | 1932000.00 | 350 | 1 | 355 | 192 | 1.84895833333333 | 0.825073472955515 | 0.825073472955515 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T18:02:32.717866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 312675f4-deed-4782-9f9d-e672e9bc8748 | 2026-09-11 10:51 | 2026-09-11 10:51 | 2026-09-11 10:51 | SANM | SANM260918C00210000 | call | 210.0000 | 2026-09-18 | 10.0000 | 8.9000 | 11.4000 | 216.0000 | 600000.00 | 0.00 | 600000.00 | 600 | 2 | 602 | 659 | 0.91350531107739 | 0.549314895066478 | 0.549314895066478 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 10507225670.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T15:05:41.395170Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 65193751-299c-4a10-bde3-ceb117772377 | 2026-09-11 09:59 | 2026-09-11 09:59 | 2026-09-11 09:59 | COIN | COIN261218C00500000 | call | 500.0000 | 2026-12-18 | 0.8200 | 0.3700 | 0.8200 | 179.5950 | 82000.00 | 82000.00 | 0.00 | 1000 | 1 | 1003 | 2378 | 0.421783010933558 | 0.916969432673875 | 0.916969432673875 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 42655640476.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T14:11:33.656123Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 41748a5f-4202-400d-8d6d-c0872129ea6d | 2026-09-10 15:15 | 2026-09-10 15:15 | 2026-09-10 15:15 | COIN | COIN261016C00230000 | call | 230.0000 | 2026-10-16 | 2.3800 | 2.2900 | 2.4800 | 173.5700 | 614040.00 | 0.00 | 614040.00 | 2580 | 2 | 2761 | 6146 | 0.449235274975594 | 0.720479438501175 | 0.720479438501175 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 42655640476.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T19:25:57.950009Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8a54f549-7bd7-4987-8d63-ffe7a91c6b41 | 2026-09-10 14:36 | 2026-09-10 14:36 | 2026-09-10 14:36 | COIN | COIN270219P00140000 | put | 140.0000 | 2027-02-19 | 13.9500 | 13.9000 | 14.7500 | 172.0750 | 418500.00 | 0.00 | 418500.00 | 300 | 1 | 300 | 490 | 0.612244897959184 | 0.686506093343905 | 0.686506093343905 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 42655640476.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T18:37:18.479310Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e13173e6-724c-44f2-bfd5-02628c6a7f7a | 2026-09-10 14:13 | 2026-09-10 14:13 | 2026-09-10 14:13 | COIN | COIN270319P00120000 | put | 120.0000 | 2027-03-19 | 9.4500 | 9.0000 | 9.7500 | 172.1150 | 378000.00 | 378000.00 | 0.00 | 400 | 1 | 400 | 447 | 0.894854586129754 | 0.710637264525338 | 0.710637264525338 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 42655640476.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T18:37:18.479310Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9031cbec-cde2-4fe4-82bb-37b37ec2e177 | 2026-09-10 11:16 | 2026-09-10 11:16 | 2026-09-10 11:16 | NTAP | NTAP270115C00200000 | call | 200.0000 | 2027-01-15 | 16.2500 | 16.5000 | 17.5000 | 185.0200 | 325000.00 | 0.00 | 325000.00 | 200 | 2 | 200 | 139 | 1.43884892086331 | 0.486821090356397 | 0.486821090356397 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 36980788166.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T15:21:12.723015Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e7ad101a-5081-4f44-9120-6684c751bf45 | 2026-09-10 10:22 | 2026-09-10 10:22 | 2026-09-10 10:22 | RBRK | RBRK260918P00102000 | put | 102.0000 | 2026-09-18 | 11.0600 | 9.6000 | 12.4000 | 90.9250 | 159264.00 | 159264.00 | 0.00 | 144 | 2 | 144 | 0 | 0 | 0.412149852900849 | 0.412149852900849 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | Common Stock | Technology | 16770187729.00 | 2026-12-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T14:36:53.026568Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7b48b2a4-cfd2-4315-9313-dcfca7e19607 | 2026-09-10 09:53 | 2026-09-10 09:52 | 2026-09-10 09:52 | CRWV | CRWV270319C00145000 | call | 145.0000 | 2027-03-19 | 8.4000 | 8.1500 | 8.4500 | 89.1200 | 1680000.00 | 1680000.00 | 0.00 | 2000 | 1 | 2002 | 2352 | 0.851190476190476 | 0.83799160268763 | 0.83799160268763 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 38077172836.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T14:06:33.692120Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e6c587de-c7ab-44a9-95bc-9b8546bcb02b | 2026-09-10 09:42 | 2026-09-10 09:42 | 2026-09-10 09:42 | CIEN | CIEN281215P00170000 | put | 170.0000 | 2028-12-15 | 34.5000 | 32.7000 | 37.3000 | 342.6996 | 103500.00 | 0.00 | 103500.00 | 30 | 1 | 30 | 266 | 0.112781954887218 | 0.763241709491669 | 0.763241709491669 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 45327676931.00 | 2026-12-10 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T13:52:43.061304Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f10b37f9-9554-466e-b0b2-20b3610878f4 | 2026-09-10 09:38 | 2026-09-10 09:38 | 2026-09-10 09:38 | MSTR | MSTR270319C00125000 | call | 125.0000 | 2027-03-19 | 32.0000 | 30.1500 | 32.2000 | 129.0400 | 128000.00 | 128000.00 | 0.00 | 40 | 1 | 40 | 189 | 0.211640211640212 | 0.799307924878403 | 0.799307924878403 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T13:42:34.192825Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2b81d288-0b28-4a26-a34c-60b8b8705204 | 2026-09-09 15:07 | 2026-09-09 15:07 | 2026-09-09 15:07 | CRWV | CRWV260918C00097000 | call | 97.0000 | 2026-09-18 | 4.0500 | 3.9500 | 4.0500 | 95.5200 | 202500.00 | 202500.00 | 0.00 | 500 | 1 | 1518 | 973 | 1.5601233299075 | 0.78231453520106 | 0.78231453520106 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 38077172836.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T19:27:55.926703Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cdfad9f5-5eb9-48dc-b371-5b36887a790a | 2026-09-09 14:12 | 2026-09-09 14:12 | 2026-09-09 14:12 | AFRM | AFRM261218C00080000 | call | 80.0000 | 2026-12-18 | 4.8500 | 4.6000 | 4.8500 | 68.8812 | 1212500.00 | 1212500.00 | 0.00 | 2500 | 2 | 2507 | 464 | 5.40301724137931 | 0.589938678710307 | 0.589938678710307 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 21785198372.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T18:27:25.894507Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0ead8450-596a-48a5-bbf0-782b82567cae | 2026-09-09 13:37 | 2026-09-09 13:37 | 2026-09-09 13:37 | SMCI | SMCI270319C00040000 | call | 40.0000 | 2027-03-19 | 8.7000 | 8.4500 | 8.9000 | 39.0199 | 173130.00 | 173130.00 | 0.00 | 199 | 1 | 252 | 2288 | 0.11013986013986 | 0.787257415893287 | 0.787257415893287 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 24136908208.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T17:50:47.676652Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a7c6ffe2-18a3-4600-adc7-eb588fde9263 | 2026-09-09 12:02 | 2026-09-09 12:02 | 2026-09-09 12:02 | COIN | COIN261120C00170000 | call | 170.0000 | 2026-11-20 | 27.4000 | 26.8000 | 27.9500 | 178.1600 | 27646600.00 | 27646600.00 | 0.00 | 10090 | 2 | 10090 | 498 | 20.2610441767068 | 0.730490455642432 | 0.730490455642432 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | Common Stock | Technology | 42655640476.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T16:21:26.040266Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6fcd154b-9104-4e93-9af1-a7ade080e086 | 2026-09-09 10:38 | 2026-09-09 10:37 | 2026-09-09 10:37 | CRDO | CRDO270319P00115000 | put | 115.0000 | 2027-03-19 | 11.0000 | 10.3000 | 12.0000 | 171.0000 | 220000.00 | 0.00 | 220000.00 | 200 | 1 | 200 | 27 | 7.40740740740741 | 0.81039486547152 | 0.81039486547152 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 28209703373.00 | 2026-12-07 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T14:40:24.011597Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 65008990-7fe5-4545-8414-8043a0952c07 | 2026-09-09 10:26 | 2026-09-09 10:26 | 2026-09-09 10:26 | CHYM | CHYM261120C00035000 | call | 35.0000 | 2026-11-20 | 3.2000 | 3.0000 | 3.3000 | 34.0000 | 160000.00 | 160000.00 | 0.00 | 500 | 1 | 1014 | 27 | 37.5555555555556 | 0.554702880239251 | 0.554702880239251 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 11788264372.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T14:40:24.011597Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f1350981-7118-4526-ad14-45b4ba4601cb | 2026-09-08 12:08 | 2026-09-08 12:08 | 2026-09-08 12:08 | P | P261120P00095000 | put | 95.0000 | 2026-11-20 | 8.1500 | 7.7000 | 8.4000 | 101.3000 | 815000.00 | 815000.00 | 0.00 | 1000 | 1 | 1000 | 135 | 7.40740740740741 | 0.651668918299068 | 0.651668918299068 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 31250051599.00 | 2026-12-01 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T16:21:42.633253Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a0d1753b-4011-4d51-9ef9-8d81d5e73462 | 2026-09-08 11:51 | 2026-09-08 11:51 | 2026-09-08 11:51 | GFS | GFS270917C00055000 | call | 55.0000 | 2027-09-17 | 8.9000 | 7.9000 | 9.7000 | 46.5757 | 534000.00 | 534000.00 | 0.00 | 600 | 1 | 600 | 269 | 2.23048327137546 | 0.59185952048475 | 0.59185952048475 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 24203383331.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T16:00:45.446709Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d0108f42-b80a-4c78-bf4d-ce59ce76baeb | 2026-09-08 11:33 | 2026-09-08 11:33 | 2026-09-08 11:33 | CRWV | CRWV261120P00097500 | put | 97.5000 | 2026-11-20 | 12.9300 | 12.5500 | 13.1000 | 102.3800 | 452550.00 | 452550.00 | 0.00 | 350 | 2 | 747 | 1292 | 0.578173374613003 | 0.883493637681419 | 0.883493637681419 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 38077172836.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T15:43:32.720264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |