Simplify Analytics
← Data Explorer

Options flow alerts (market-wide)

core.flow_alerts

Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.

231,528 rowsexport restricted — no row in this table may be redistributed

Sources in this table

created_at (ET days)to
column equals (exact text)
sort
chart against created_at
reset
active:alert_rule = FloorTradeLargeCap×sector = Healthcare×
iduuidcreated_at ↓timestamp with time zonestart_timetimestamp with time zoneend_timetimestamp with time zonetickertextoption_symboltextoption_typetextstrikenumericexpirydatepricenumericbidnumericasknumericunderlying_pricenumerictotal_premiumnumerictotal_ask_side_premnumerictotal_bid_side_premnumerictotal_sizebiginttrade_countintegervolumebigintopen_interestbigintvolume_oi_rationumericiv_startnumericiv_endnumerichas_sweepbooleanhas_floorbooleanhas_multilegbooleanhas_singlelegbooleanall_opening_tradesbooleanalert_ruletextrule_iduuidexpiry_countintegerissue_typetextsectortextmarketcapnumericnext_earnings_datedateer_timetextmissing_periscopebooleansourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
aec9da10-de07-4712-adf6-d31b847b01f02026-09-18 15:512026-09-18 15:512026-09-18 15:51RVMDRVMD261218C00200000call200.00002026-12-1813.500012.700016.3000190.0000101250.000.00101250.00751763190.2382445141065830.4440094831567170.444009483156717falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare40927539017.002026-11-04unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-182026-09-18 21:152026-09-18 21:15
e767b7b4-1ebf-4e83-8bb0-06c80eb497ff2026-09-18 15:142026-09-18 15:142026-09-18 15:14RGENRGEN261016P00170000put170.00002026-10-165.65003.70006.9000177.5700101700.00101700.000.00180118011800.4765640025579510.476564002557951falsetruetruefalsetrueFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare9982896999.002026-10-27unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"}2026-09-182026-09-18 21:152026-09-18 21:15
4a9fdde2-8bd9-4326-b383-c55a082c4ad82026-09-18 15:012026-09-18 15:012026-09-18 15:01VEEVVEEV281215C00250000call250.00002028-12-1585.300084.300087.5000262.6279102360.000.00102360.001212742610.53846153846150.4543445256284770.454344525628477falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare42130301859.002026-11-19unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"}2026-09-182026-09-18 21:152026-09-18 21:15
45027a29-089e-425d-b490-6971f966faa32026-09-18 14:502026-09-18 14:502026-09-18 14:50INCYINCY261218C00125000call125.00002026-12-1811.700011.200013.3000126.8200351000.000.00351000.0030023011801.672222222222220.4037778873577220.403777887357722falsetruetruefalsetrueFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare25400054551.002026-10-27unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"}2026-09-182026-09-18 21:152026-09-18 21:15
95a26baa-0324-454a-b172-96a0aaae002d2026-09-18 14:082026-09-18 14:082026-09-18 14:08KRYSKRYS260918C00310000call310.00002026-09-1827.480025.800029.0000336.9000159384.00159384.000.00582581150.5043478260869563.884215091099683.88421509109968falsetruetruefalsefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af12Common StockHealthcare9965040116.002026-11-02unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"}2026-09-182026-09-18 21:152026-09-18 21:15
c024da0b-20c6-4827-8375-7d90e847e5d42026-09-18 13:052026-09-18 13:052026-09-18 13:05EXELEXEL261016C00065000call65.00002026-10-160.56000.30000.650058.0600112000.00112000.000.0020002206712416.66935483870970.3967775945847180.396777594584718falsetruetruefalsetrueFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af12Common StockHealthcare14460539545.002026-11-03unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"}2026-09-182026-09-18 21:152026-09-18 21:15
83ba3b43-962c-4d66-9286-5d12640f26832026-09-17 14:432026-09-17 14:422026-09-17 14:42COOCOO260918P00060000put60.00002026-09-185.60005.10007.300054.0400532000.000.00532000.00950125826334.078988941548182.994922651477172.99492265147717falsetruetruefalsefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare10225600935.002026-12-03unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"}2026-09-172026-09-17 21:152026-09-17 21:15
74d99414-170c-433a-a721-c1e4bc7e77572026-09-17 13:292026-09-17 13:292026-09-17 13:29STESTE261016P00210000put210.00002026-10-166.50005.30006.7000208.7900162500.00162500.000.0025012512530.9920948616600790.2646760830606540.264676083060654falsetruetruefalsefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare20283922884.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"}2026-09-172026-09-17 21:152026-09-17 21:15
62fb5b2d-8ecc-4027-be36-7bda4b0ef3ce2026-09-17 13:292026-09-17 13:292026-09-17 13:29STESTE260918P00210000put210.00002026-09-182.00001.40004.8000208.7900100000.000.00100000.0050015005670.8818342151675480.3024726867579870.302472686757987falsetruetruefalsefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare20283922884.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"}2026-09-172026-09-17 21:152026-09-17 21:15
3c65e181-cbb9-43be-b443-6b8d439bef232026-09-17 12:552026-09-17 12:552026-09-17 12:55HUMHUM261016C00460000call460.00002026-10-166.90005.30007.7000387.0100345000.00345000.000.0050015035021.001992031872510.6344756203583010.634475620358301falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare46173280032.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"}2026-09-172026-09-17 21:152026-09-17 21:15
3acdd337-4323-453e-912c-9af0ac3d2f332026-09-16 15:042026-09-16 15:042026-09-16 15:04RVMDRVMD280121C00220000call220.00002028-01-2143.000041.600044.0000196.0500494500.00494500.000.0011511154040.2846534653465350.5237193701007470.523719370100747falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare41992791015.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-16T19:16:52.058969Z"}2026-09-162026-09-16 21:152026-09-16 21:15
f506fdb3-d4df-4c2e-b499-8d304d2095432026-09-16 10:472026-09-16 10:472026-09-16 10:47CYTKCYTK261016P00080000put80.00002026-10-1610.61008.800012.300070.0800500792.00500792.000.004722472588.137931034482760.4776794403824150.477679440382415falsetruetruefalsetrueFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af12Common StockHealthcare9646834975.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-16T14:55:35.772586Z"}2026-09-162026-09-16 21:152026-09-16 21:15
d7d25f2d-760d-4869-a085-db406c4ff2122026-09-16 09:392026-09-16 09:392026-09-16 09:39CNCCNC260918C00069000call69.00002026-09-180.85000.66001.160067.9300145180.000.00145180.0017081250040190.622045284896740.6483386776120230.648338677612023falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare32608609950.002026-10-27premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-16T13:45:36.515971Z"}2026-09-162026-09-16 21:152026-09-16 21:15
1bf168d6-c3ae-4bc6-be9b-90c8442fb8472026-09-14 15:242026-09-14 15:242026-09-14 15:24ARWRARWR261218C00070000call70.00002026-12-1815.500014.700017.600080.2400465000.000.00465000.00300330015020.5957730420210790.595773042021079falsetruetruefalsetrueFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af12Common StockHealthcare11394997853.002026-11-24unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-14T19:44:36.941159Z"}2026-09-152026-09-15 08:452026-09-15 08:45
0f78b853-b8b8-4383-af75-3a2f022829dc2026-09-14 09:452026-09-14 09:452026-09-14 09:45EWEW261120C00090000call90.00002026-11-203.32002.10004.000085.0000332000.00332000.000.0010002100015760.6345177664974620.3358683864449690.335868386444969falsetruetruefalsefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare49293728000.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-14T13:48:00.043994Z"}2026-09-152026-09-15 08:452026-09-15 08:45
7a763573-44d9-40d1-8625-38c57d973e912026-09-11 15:012026-09-11 15:002026-09-11 15:00INSMINSM270115C00115000call115.00002027-01-1524.000022.500025.8000130.07004200000.000.004200000.0017502350254610.6412744918513090.4975607261866430.497560726186643falsetruetruefalsefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare27363202326.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-11T19:04:54.864587Z"}2026-09-152026-09-15 08:452026-09-15 08:45
747a758d-451c-4df0-9e48-534ab2ec01372026-09-11 10:572026-09-11 10:572026-09-11 10:57TECHTECH270115C00075000call75.00002027-01-150.10000.10000.150072.335010000.000.0010000.00100011000167750.05961251862891210.03413802440386980.0341380244038698falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare11333254060.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-11T15:05:41.395170Z"}2026-09-152026-09-15 08:452026-09-15 08:45
3be4ee6b-0b15-4734-b375-6cc6dc6eb7342026-09-11 10:082026-09-11 10:082026-09-11 10:08INSMINSM270115C00115000call115.00002027-01-1524.050022.200025.3000128.18004208750.004208750.000.0017502175054610.3204541292803520.5524294919233580.552429491923358falsetruetruefalsefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare27363202326.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-11T14:11:33.656123Z"}2026-09-152026-09-15 08:452026-09-15 08:45
ec1d3386-22a5-4293-bf3b-001c88e589a82026-09-10 13:392026-09-10 13:382026-09-10 13:38DGXDGX260918P00230000put230.00002026-09-184.10003.10004.4000230.6900205000.00205000.000.00500115595982.607023411371240.3329506850219130.332950685021913falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare26256718610.002026-10-20unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-10T18:09:00.187388Z"}2026-09-152026-09-15 08:452026-09-15 08:45
db08d4b7-5d4e-40f9-b470-4cff6387fa842026-09-10 11:482026-09-10 11:482026-09-10 11:48DGXDGX260918P00230000put230.00002026-09-183.40002.50003.6000232.1900102000.00102000.000.0030068585981.434782608695650.3291957859257910.329195785925791falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare26256718610.002026-10-20unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-10T16:13:08.333814Z"}2026-09-152026-09-15 08:452026-09-15 08:45
7ef51bcd-2f43-44bd-8274-0b7214720e1d2026-09-09 13:342026-09-09 13:342026-09-09 13:34ALGNALGN260918C00160000call160.00002026-09-181.70001.50002.4500153.1400126820.000.00126820.007461363410933.33944954128440.4322579262017050.432257926201705falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare10869097356.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-09T17:50:47.676652Z"}2026-09-152026-09-15 08:452026-09-15 08:45
ce976f97-6f5d-4015-a46a-31415afdb0aa2026-09-08 13:542026-09-08 13:542026-09-08 13:54HUMHUM270115P00410000put410.00002027-01-1547.950045.400050.2000408.7850479500.00479500.000.001002201922.33333333333330.5194389719413850.519438971941385falsetruetruefalsefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare48875086962.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-08T18:15:47.972880Z"}2026-09-152026-09-15 08:452026-09-15 08:45
928542c2-f3f8-4f5d-ac76-f19ede9d47682026-09-04 11:372026-09-04 11:372026-09-04 11:37HUMHUM280121C00480000call480.00002028-01-2170.900068.400073.2000404.1650113440.00113440.000.00161642100.3047619047619050.476905338606570.47690533860657falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare48875086962.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T15:46:11.944585Z"}2026-09-152026-09-15 08:452026-09-15 08:45
5a627718-2158-4ed9-9157-ec48a46135f02026-09-02 15:312026-09-02 15:312026-09-02 15:31BBIOBBIO260918P00080000put80.00002026-09-184.50004.30004.900076.5750209700.000.00209700.0046615005370.9310986964618250.3859831267698770.385983126769877falsetruetruefalsefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare14149383368.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-02T19:37:03.508091Z"}2026-09-152026-09-15 08:452026-09-15 08:45
94dfa1cd-0fe7-4b1a-ba0a-d3136afc4d492026-09-01 10:452026-09-01 10:452026-09-01 10:45INCYINCY260918C00125000call125.00002026-09-182.85002.65003.4000123.3800156180.000.00156180.00548155210190.541707556427870.3280641262533260.328064126253326falsetruetruefalsefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare24767637584.002026-10-27unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-01T14:59:17.018627Z"}2026-09-152026-09-15 08:452026-09-15 08:45
57b57fe8-d06e-408f-b068-ee70204ee8232026-08-31 15:182026-08-31 15:182026-08-31 15:18ALNYALNY260918P00250000put250.00002026-09-1815.400014.300015.9000239.4700170940.00170940.000.0011112336960.3347701149425290.4406642771529560.440664277152956falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare33450941409.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-31T19:31:33.694739Z"}2026-09-152026-09-15 08:452026-09-15 08:45
c916ab9d-8ef9-4304-8535-20f5495d87392026-08-28 14:102026-08-28 14:092026-08-28 14:09GHGH260918P00160000put160.00002026-09-186.80006.00006.9000162.3100269960.00269960.000.00397120917412.821862348178140.5236090072495340.523609007249534falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare22523485173.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-28T18:18:32.282709Z"}2026-09-152026-09-15 08:452026-09-15 08:45
eab25e82-7268-46bc-96f6-c51b06e3f0382026-08-27 10:412026-08-27 10:412026-08-27 10:41EXELEXEL261016P00050000put50.00002026-10-161.05000.70003.100055.4600840000.000.00840000.0080001800198890.4009127110911790.400912711091179falsetruetruefalsetrueFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare13927808907.002026-11-03unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-27T14:49:52.356548Z"}2026-09-152026-09-15 08:452026-09-15 08:45
19f82126-210a-4a60-bb47-defadd509c7d2026-08-27 09:502026-08-27 09:502026-08-27 09:50VEEVVEEV280121C00300000call300.00002028-01-2168.000065.300070.0000291.0125680000.00680000.000.0010011002700.370370370370370.4772419791438970.477241979143897falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare43014324180.002026-11-19unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-27T14:00:28.149501Z"}2026-09-152026-09-15 08:452026-09-15 08:45
e0e44449-adc4-40fd-ad82-795931a1f6692026-08-26 14:582026-08-26 14:582026-08-26 14:58TEMTEM261120C00070000call70.00002026-11-2010.450010.300010.500069.0400261250.00261250.000.00250130849850.06178535606820460.7968440916213940.796844091621394falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare10911072057.002026-11-03unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-26T19:11:05.103195Z"}2026-09-152026-09-15 08:452026-09-15 08:45
b565900d-bb9e-4c34-92ea-aea5763c4fd52026-08-26 12:132026-08-26 12:132026-08-26 12:13VEEVVEEV260918P00230000put230.00002026-09-187.45006.50007.5000246.4750101320.00101320.000.0013686133781.621693121693120.602244977992760.606951282926613falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare43014324180.002026-11-19unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-26T16:19:14.401378Z"}2026-09-152026-09-15 08:452026-09-15 08:45
ff3f0dd6-22d1-4208-988a-e0bea85691682026-08-26 10:162026-08-26 10:162026-08-26 10:16ALNYALNY260918C00260000call260.00002026-09-183.30003.10003.8000239.3400130020.000.00130020.0039413963331.189189189189190.4163335760827420.416333576082742falsetruefalsetruetrueFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare33450941409.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-26T14:20:43.057745Z"}2026-09-152026-09-15 08:452026-09-15 08:45
5e1b87e5-8e09-474d-bc15-fd30376cb86c2026-08-25 11:422026-08-25 11:422026-08-25 11:42BNTXBNTX260918C00125000call125.00002026-09-182.50002.45003.0000116.2300125000.000.00125000.0050015035340.9419475655430710.4686932376959690.468693237695969falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11ADRHealthcare24834063623.002026-11-02unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-25T16:00:53.835343Z"}2026-09-152026-09-15 08:452026-09-15 08:45
e66a9e6a-242c-48fa-a1d0-41964316cbb62026-08-21 15:462026-08-21 15:452026-08-21 15:45TEMTEM260821C00075000call75.00002026-08-210.02000.00000.070072.660013800.000.0013800.006900119334106041.823274236137313.448603369322613.44860336932261falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare10911072057.002026-11-03unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-21T19:48:47.460535Z"}2026-09-152026-09-15 08:452026-09-15 08:45
927ff711-5fa4-4093-9d63-19b214ba15962026-08-21 13:402026-08-21 13:402026-08-21 13:40ROIVROIV261218C00032000call32.00002026-12-187.00005.70008.300036.5600210000.000.000.003003300000.5237777198191030.523777719819103falsetruetruefalsetrueFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af12Common StockHealthcare29629690075.002026-11-09unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-21T18:03:10.492596Z"}2026-09-152026-09-15 08:452026-09-15 08:45
afff6f79-f045-4275-b18e-fc3ed7a80b562026-08-20 15:102026-08-20 15:102026-08-20 15:10BBIOBBIO261016C00075000call75.00002026-10-1610.95009.500012.400083.3600328500.000.000.003003300000.4391445920712510.439144592071251falsetruetruefalsetrueFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af12Common StockHealthcare14149383368.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-20T19:16:26.699237Z"}2026-09-152026-09-15 08:452026-09-15 08:45
9c090a17-57f3-4a2f-a19b-64995081ce452026-08-20 15:102026-08-20 15:102026-08-20 15:10NVONVO260821P00052500put52.50002026-08-216.10006.00006.400046.3200488000.000.00488000.00800117106032.835820895522391.860297143192881.86029714319288falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11ADRHealthcare147301061600.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-20T19:16:26.699237Z"}2026-09-152026-09-15 08:452026-09-15 08:45
840c628b-bf2e-4ba0-9079-6fc29b2013232026-08-20 11:262026-08-20 11:262026-08-20 11:26MDLNMDLN260821P00032500put32.50002026-08-210.10000.05000.500033.205025000.000.0025000.0025001250030980.8069722401549390.5019503131014960.501950313101496falsetruefalsetruefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare28592876195.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-20T15:34:13.056370Z"}2026-09-152026-09-15 08:452026-09-15 08:45
3dab51e2-4ccb-42ae-a9b5-7459615a2b092026-08-20 10:332026-08-20 10:332026-08-20 10:33HUMHUM270115C00400000call400.00002027-01-1545.250043.500047.3000385.86001131250.000.001131250.0025022504520.5530973451327430.4974942082973590.497494208297359falsetruetruefalsefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare48875086962.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-20T14:33:56.503993Z"}2026-09-152026-09-15 08:452026-09-15 08:45
55744939-6d46-4088-ab3a-8f780f4e4f252026-08-19 12:282026-08-19 12:282026-08-19 12:28DVADVA261016P00170000put170.00002026-10-164.85004.80005.8000178.1600145500.000.00145500.0030023004920.6097560975609760.3148134989448610.314813498944861falsetruetruefalsefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare12078616000.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-19T16:52:36.966336Z"}2026-09-152026-09-15 08:452026-09-15 08:45
a32f405d-cbdf-4e20-b6de-8be95f3636372026-08-19 11:072026-08-19 11:072026-08-19 11:07DXCMDXCM280121C00130000call130.00002028-01-219.26009.00009.500090.8900926000.00926000.000.001000210241915.361256544502620.4301120083187090.430112008318709falsetruetruefalsetrueFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af12Common StockHealthcare31954909580.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-19T15:17:48.302096Z"}2026-09-152026-09-15 08:452026-09-15 08:45
311e12c9-cedd-4b22-80e6-6506ed6762d12026-08-19 10:322026-08-19 10:322026-08-19 10:32IQVIQV261120C00260000call260.00002026-11-2016.250015.800017.7000250.0450406250.000.00406250.00250162501451.724137931034480.3867319768033520.386731976803352falsetruetruefalsefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare43729282000.002026-10-27unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-19T14:37:39.751673Z"}2026-09-152026-09-15 08:452026-09-15 08:45
62f882a2-94d4-4100-bbf4-2d121a03c70a2026-08-19 10:302026-08-19 10:302026-08-19 10:30UTHRUTHR260918C00550000call550.00002026-09-1812.35009.600015.0000525.68007657000.007657000.000.0062004920092020.999782655944360.3554481044989860.355448104498986falsetruetruefalsefalseFloorTradeLargeCap85cc2f90-fef8-4e3c-8c5c-01d1ead51af11Common StockHealthcare21561150868.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-19T14:37:39.751673Z"}2026-09-152026-09-15 08:452026-09-15 08:45