Simplify Analytics
← Data Explorer

Options flow alerts (market-wide)

core.flow_alerts

Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.

231,528 rowsexport restricted — no row in this table may be redistributed

Sources in this table

created_at (ET days)to
column equals (exact text)
sort
chart against created_at
reset
active:alert_rule = RepeatedHits×er_time = premarket×ticker = LLY×
iduuidcreated_at ↓timestamp with time zonestart_timetimestamp with time zoneend_timetimestamp with time zonetickertextoption_symboltextoption_typetextstrikenumericexpirydatepricenumericbidnumericasknumericunderlying_pricenumerictotal_premiumnumerictotal_ask_side_premnumerictotal_bid_side_premnumerictotal_sizebiginttrade_countintegervolumebigintopen_interestbigintvolume_oi_rationumericiv_startnumericiv_endnumerichas_sweepbooleanhas_floorbooleanhas_multilegbooleanhas_singlelegbooleanall_opening_tradesbooleanalert_ruletextrule_iduuidexpiry_countintegerissue_typetextsectortextmarketcapnumericnext_earnings_datedateer_timetextmissing_periscopebooleansourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
4594bbb9-8cb5-4a76-9ea5-908a7e2a942e2026-09-18 14:522026-09-18 14:522026-09-18 14:52LLYLLY261016C01160000call1160.00002026-10-1639.000038.150039.00001154.86001864200.001864200.000.0047875434581.185589519650650.3117848969589730.311784896958973falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1085318800950.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"}2026-09-182026-09-18 21:152026-09-18 21:15
254765ca-6d00-4b1a-a08b-cafee2404d4b2026-09-17 11:462026-09-17 11:462026-09-17 11:46LLYLLY270115P01120000put1120.00002027-01-1573.150073.150075.00001146.8950109725.000.00109725.00155271220.2213114754098360.3572642854488980.357264285448898falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1084857535989.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"}2026-09-172026-09-17 21:152026-09-17 21:15
1d62be70-09ba-431c-939f-a866dcde52b32026-09-17 10:572026-09-17 10:572026-09-17 10:57LLYLLY290119C01400000call1400.00002029-01-19222.0000216.0500230.25001142.1501111000.0044400.0066600.00555150.3955657179119590.395565717911959falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1084857535989.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T15:02:25.509626Z"}2026-09-172026-09-17 21:152026-09-17 21:15
0fe9f9f7-1676-4204-bb75-1749256a21d92026-09-16 14:542026-09-16 14:542026-09-16 14:54LLYLLY261120C01300000call1300.00002026-11-2022.200022.200023.80001135.2500182040.000.00182040.0082131214730.2558139534883720.3724142747764290.372414274776429falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071094895698.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-16T19:03:15.749073Z"}2026-09-162026-09-16 21:152026-09-16 21:15
1422ed2b-e8b5-475a-8904-8292e9e4f14b2026-09-16 10:182026-09-16 10:182026-09-16 10:18LLYLLY261009C01135000call1135.00002026-10-0941.650041.100051.65001135.0000116620.000.00116620.00281037191.947368421052630.3294674964225350.329759080833907falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071094895698.002026-10-29premarkettrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"}2026-09-162026-09-16 21:152026-09-16 21:15
506ca168-6881-4c44-94f8-e6df71cd465d2026-09-15 15:182026-09-15 15:182026-09-15 15:18LLYLLY261016P01060000put1060.00002026-10-1614.610014.250014.70001133.1435132915.0073260.0059655.0091244886070.8039538714991760.3327376805693560.332737680569356falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-15T19:24:32.787559Z"}2026-09-152026-09-15 21:152026-09-15 21:15
1d860bf6-f438-4c4f-9e74-5395af98147e2026-09-15 15:022026-09-15 15:022026-09-15 15:02LLYLLY261016P01110000put1110.00002026-10-1629.800029.650029.80001134.8800104300.00104300.000.00357532900.1827586206896550.3273037573831320.327303757383132truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-15T19:24:32.787559Z"}2026-09-152026-09-15 21:152026-09-15 21:15
142fef2c-e4d2-45a5-bb55-d8c7ae4accfe2026-09-15 10:212026-09-15 10:212026-09-15 10:21LLYLLY261016P01260000put1260.00002026-10-16122.8800119.8000125.45001142.5470282635.00282635.000.00231835720.4861111111111110.3277046987546780.332359971149805falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-15T14:36:37.058930Z"}2026-09-152026-09-15 21:152026-09-15 21:15
e8dc44f7-1692-4fc0-a703-5cb5cb8b9b422026-09-15 09:392026-09-15 09:392026-09-15 09:39LLYLLY261016C01190000call1190.00002026-10-1626.900024.750026.90001146.7450341630.00341630.000.00127101294430.2911963882618510.3225461292743480.322546129274348falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-15T13:48:14.023311Z"}2026-09-152026-09-15 21:152026-09-15 21:15
b6f57370-5d04-4c46-8558-8c109796152e2026-09-14 12:112026-09-14 12:112026-09-14 12:11LLYLLY261120C01130000call1130.00002026-11-2086.850083.650089.90001147.26001328805.001328805.000.0015351642420.6776859504132230.3784631836131560.378463183613156falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-14T16:23:59.234542Z"}2026-09-152026-09-15 08:452026-09-15 08:45
bf79022d-0d12-4808-b893-b190441bfbfa2026-09-10 13:532026-09-10 13:532026-09-10 13:53LLYLLY270617P01030000put1030.00002027-06-1786.900084.600087.15001128.8500139040.00130350.008690.0016926460.5652173913043480.3874194024906920.387419402490692falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-10T18:09:00.187388Z"}2026-09-152026-09-15 08:452026-09-15 08:45
b006cf0c-7490-4365-b23e-e677479e87b12026-09-10 10:502026-09-10 10:492026-09-10 10:49LLYLLY261030C01185000call1185.00002026-10-3043.390041.700050.05001127.8250138840.0069750.0069090.0032732000.3876016026710480.38605715631361falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-10T14:57:03.898045Z"}2026-09-152026-09-15 08:452026-09-15 08:45
e16ac529-dcf1-4c63-a214-6cea1afeb96b2026-09-09 15:082026-09-09 15:072026-09-09 15:07LLYLLY270319C01080000call1080.00002027-03-19153.7900153.0000156.90001124.41501061176.000.001061176.0069670213.333333333333330.3700082358162730.374883173686812falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-09T19:27:55.926703Z"}2026-09-152026-09-15 08:452026-09-15 08:45
f0c58ed9-4e87-4026-b4f9-446c3b16881d2026-09-09 10:292026-09-09 10:292026-09-09 10:29LLYLLY261218P01220000put1220.00002026-12-18136.3400134.4000140.15001120.0000163605.00122775.0040830.0012812270.4444444444444440.3731286845834050.377293648386674falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarkettrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-09T14:40:24.011597Z"}2026-09-152026-09-15 08:452026-09-15 08:45
1acd3a77-44ec-4aa2-9f6f-875b4d7228a12026-09-08 15:532026-09-08 15:522026-09-08 15:52LLYLLY261120C01150000call1150.00002026-11-2065.450062.800068.15001120.8300130900.0026180.00104720.002061161170.9914529914529910.3737755042506990.373775504250699falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-09T13:30:57.501605Z"}2026-09-152026-09-15 08:452026-09-15 08:45
d25bc16b-e3fc-417c-b737-84342a5444772026-09-08 15:522026-09-08 15:522026-09-08 15:52LLYLLY261016C01070000call1070.00002026-10-1681.550081.550084.85001121.5100195720.000.00195720.0024141223480.3505747126436780.3465975285565140.346597528556514falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-09T13:30:57.501605Z"}2026-09-152026-09-15 08:452026-09-15 08:45
91a618b4-3e28-453f-b981-807b4e6b3f202026-09-08 15:522026-09-08 15:522026-09-08 15:52LLYLLY261016C01070000call1070.00002026-10-1681.100081.100085.75001121.4700137870.000.0097320.001715883480.2528735632183910.343262352570520.34326235257052falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-09T13:30:57.501605Z"}2026-09-152026-09-15 08:452026-09-15 08:45
2c31cec5-50af-4b3c-a158-f1e743c4f6602026-09-04 13:472026-09-04 13:472026-09-04 13:47LLYLLY261002C01145000call1145.00002026-10-0239.600037.450039.60001143.9350578160.00578160.000.001469155413.780487804878050.304527696044520.30452769604452falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T18:01:17.201510Z"}2026-09-152026-09-15 08:452026-09-15 08:45
d0eeec33-46f9-4a90-9762-0b196845f1812026-09-04 13:122026-09-04 13:122026-09-04 13:12LLYLLY270617C01300000call1300.00002027-06-17104.7700100.6000109.50001143.3850261925.000.00261925.00257344310.07888631090487240.3687482686230570.368748268623057falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T17:34:11.817020Z"}2026-09-152026-09-15 08:452026-09-15 08:45
070e4800-0c35-4da1-8b78-10bdfd25ea732026-09-04 09:452026-09-04 09:452026-09-04 09:45LLYLLY261218P01300000put1300.00002026-12-18180.0000174.4000180.00001149.6700162000.00144000.000.00999660.1363636363636360.3759459123335070.375945912333507falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T13:56:18.493427Z"}2026-09-152026-09-15 08:452026-09-15 08:45
51b146b6-a7aa-46fe-8ccb-0475451fe83a2026-09-03 15:332026-09-03 15:332026-09-03 15:33LLYLLY261016C01200000call1200.00002026-10-1634.900034.900035.80001157.9940101210.000.0066310.0029103506720.5208333333333330.3179945951017570.317994595101757falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-03T19:48:49.580975Z"}2026-09-152026-09-15 08:452026-09-15 08:45
ef8d29dc-0720-4293-9142-e9cda0bcfe1a2026-09-03 10:172026-09-03 10:172026-09-03 10:17LLYLLY260911P01170000put1170.00002026-09-1131.050028.850033.50001150.0050263950.0071415.00192535.008514199962.072916666666670.2939857007078820.297902160179585falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-03T14:24:32.358904Z"}2026-09-152026-09-15 08:452026-09-15 08:45
2141374e-d6ff-499a-9f94-b01b3dc055c42026-09-02 12:052026-09-02 12:052026-09-02 12:05LLYLLY270917P01180000put1180.00002027-09-17160.4500157.1500163.55001164.7550160450.0016045.00128360.0010922290.7586206896551720.3852708915933530.385270891593353falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-02T16:19:14.278097Z"}2026-09-152026-09-15 08:452026-09-15 08:45
a7701312-f2f2-4370-a6ac-42ffaad8e10d2026-09-02 09:462026-09-02 09:462026-09-02 09:46LLYLLY261016C01200000call1200.00002026-10-1649.640048.000051.45001185.7051168770.0049800.00118970.003461286630.1930618401206640.3267368883850720.32643243836336truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-02T13:56:06.315925Z"}2026-09-152026-09-15 08:452026-09-15 08:45
f158d820-34a2-4619-bd8b-52acca0986982026-09-01 12:502026-09-01 12:502026-09-01 12:50LLYLLY270917P01060000put1060.00002027-09-17102.8000102.8000108.10001165.9308236440.000.00236440.00239241290.1860465116279070.3736791255924970.373679125592497falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-01T17:20:15.685951Z"}2026-09-152026-09-15 08:452026-09-15 08:45
3205bffc-f26d-461f-9d6e-d4dc3ef2032d2026-09-01 09:482026-09-01 09:482026-09-01 09:48LLYLLY260911C01155000call1155.00002026-09-1134.800033.000043.00001173.1105104400.0017400.0087000.0030638221.727272727272730.3113575768372520.311357576837252falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-01T14:00:27.391289Z"}2026-09-152026-09-15 08:452026-09-15 08:45
13567c72-d8ec-4043-bae6-8d1344b1c7d92026-09-01 09:312026-09-01 09:312026-09-01 09:31LLYLLY260918C01160000call1160.00002026-09-1850.000042.200052.10001185.0000125000.00125000.000.002510274730.05708245243128960.3453436400948640.345343640094864falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-01T13:34:32.417809Z"}2026-09-152026-09-15 08:452026-09-15 08:45
ff9ffd4d-2d27-48d8-83e0-3bad15279f2b2026-08-31 09:542026-08-31 09:542026-08-31 09:54LLYLLY261002P01090000put1090.00002026-10-0218.310016.300019.60001148.6900102510.0060540.0041970.0056963730.8630136986301370.3212923554767810.322193198822072truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-31T14:02:22.723941Z"}2026-09-152026-09-15 08:452026-09-15 08:45
87061fa0-dac9-4128-88cb-aa329c89b8b22026-08-28 13:142026-08-28 13:132026-08-28 13:13LLYLLY270115P01280000put1280.00002027-01-15160.5000160.5000161.80001167.7661128400.000.00128400.00882713260.8312883435582820.3597168340909810.359716834090981falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-28T17:15:24.821907Z"}2026-09-152026-09-15 08:452026-09-15 08:45
0285ced4-a5bc-4040-a6a7-2982d940f2b82026-08-28 10:392026-08-28 10:382026-08-28 10:38LLYLLY261120C01500000call1500.00002026-11-209.30009.300011.00001174.6400197160.000.00197160.00212312131081.972222222222220.3628027281662720.362802728166272falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-28T14:54:23.998586Z"}2026-09-152026-09-15 08:452026-09-15 08:45
6972eb47-e008-4be1-ad26-cd8d8cf0defd2026-08-28 10:172026-08-28 10:172026-08-28 10:17LLYLLY261016C01340000call1340.00002026-10-1610.30009.100010.30001176.9900132870.002060.000.001291231324210.313539192399050.3148289317299740.314828931729974truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-28T14:22:34.427319Z"}2026-09-152026-09-15 08:452026-09-15 08:45
13daeb22-0924-405e-ace9-af0cab59b7b42026-08-27 13:372026-08-27 13:372026-08-27 13:37LLYLLY260904P01195000put1195.00002026-09-0425.040024.850030.05001187.7100107690.000.00107690.0043745271.666666666666670.3093315935095710.307183986333523falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-27T17:46:53.178792Z"}2026-09-152026-09-15 08:452026-09-15 08:45
3819b852-672d-41f2-ab16-30e5eea322c02026-08-27 13:182026-08-27 13:172026-08-27 13:17LLYLLY261016P01100000put1100.00002026-10-1621.150020.300021.25001186.0950116325.00114210.002115.0055101784900.3632653061224490.3289733977190070.328973397719007falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-27T17:21:32.961774Z"}2026-09-152026-09-15 08:452026-09-15 08:45
70925cb6-09a0-4e65-8869-00999f74a7542026-08-27 12:182026-08-27 12:182026-08-27 12:18LLYLLY261016P01180000put1180.00002026-10-1652.000050.250052.00001182.4950130000.00130000.000.002551005550.180180180180180.3231043671960270.322908758807254truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-27T16:30:57.923324Z"}2026-09-152026-09-15 08:452026-09-15 08:45
006d5aa2-8be0-4e2f-a7c5-7acc860d03482026-08-27 09:472026-08-27 09:462026-08-27 09:46LLYLLY260828C01192500call1192.50002026-08-286.15005.75006.15001178.1050283500.00282900.00600.0046111469964.885416666666670.4830571572870310.483057157287031falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-27T13:49:05.616113Z"}2026-09-152026-09-15 08:452026-09-15 08:45
8f280e0d-cdc8-42aa-9586-18bc7cc1edb52026-08-27 09:302026-08-27 09:302026-08-27 09:30LLYLLY261016C01190000call1190.00002026-10-1659.950050.200059.95001183.3550599497.00599497.000.00100171001690.5917159763313610.3449547941654790.344954794165479truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-27T13:38:22.111482Z"}2026-09-152026-09-15 08:452026-09-15 08:45
fc5c08ca-a7df-404e-90a7-eff79b23d5d52026-08-26 15:482026-08-26 15:482026-08-26 15:48LLYLLY260918C01250000call1250.00002026-09-1815.850014.800015.85001189.9700317000.00317000.000.00200122977210.4119278779472950.3091422822439920.309142282243992truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-26T19:59:46.397035Z"}2026-09-152026-09-15 08:452026-09-15 08:45
b6b4ade1-c57c-4195-b1b3-a5da6df7dfbb2026-08-26 15:472026-08-26 15:472026-08-26 15:47LLYLLY261218C01400000call1400.00002026-12-1833.250033.250035.65001189.9500275975.000.00275975.0083171565800.2689655172413790.3569901541111130.356990154111113falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-26T19:59:46.397035Z"}2026-09-152026-09-15 08:452026-09-15 08:45
a23bae54-cbc2-4df8-9fcd-2519a2acf29c2026-08-26 14:532026-08-26 14:522026-08-26 14:52LLYLLY270617P01080000put1080.00002027-06-1787.000080.000095.60001192.7650139200.0026100.00113100.0016616340.4705882352941180.3739776709905070.373977670990507falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-26T19:11:05.103195Z"}2026-09-152026-09-15 08:452026-09-15 08:45
c803f7df-43f1-4430-be7e-32232e77e4e92026-08-26 11:502026-08-26 11:502026-08-26 11:50LLYLLY260828C01192500call1192.50002026-08-2815.600011.150019.20001195.9200138840.00138840.000.00893798616.33333333333330.3881887268168290.388188726816829falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-26T16:19:14.401378Z"}2026-09-152026-09-15 08:452026-09-15 08:45
bab5562f-3853-496d-86cd-9ae61f7331092026-08-26 10:572026-08-26 10:572026-08-26 10:57LLYLLY261218C01400000call1400.00002026-12-1838.700038.700040.95001214.1400143190.000.00143190.003710395800.06724137931034480.3519914690799560.351991469079956falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-26T15:02:19.815281Z"}2026-09-152026-09-15 08:452026-09-15 08:45
05ddb3ef-37a3-4412-9574-e6872aa62df82026-08-25 10:402026-08-25 10:402026-08-25 10:40LLYLLY260918C01120000call1120.00002026-09-18142.4500138.9000150.70001254.2272156695.00142450.0014245.001111112540.04330708661417320.3590508794832920.359050879483292falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-25T14:42:01.576369Z"}2026-09-152026-09-15 08:452026-09-15 08:45
8486d2f3-fd36-4171-bd0f-ae6bccf7bf5b2026-08-24 12:502026-08-24 12:502026-08-24 12:50LLYLLY260918P01100000put1100.00002026-09-183.77003.75004.40001243.3850188450.0036575.00151875.0050055964711.265392781316350.3398635290558720.342057649713805falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-24T17:17:38.633077Z"}2026-09-152026-09-15 08:452026-09-15 08:45
aed4a0e1-ea69-471a-94cc-358b1446e5402026-08-24 11:272026-08-24 11:262026-08-24 11:26LLYLLY261120C01100000call1100.00002026-11-20179.5000177.3500181.45001237.1500107700.00107700.000.00667620.1129032258064520.3823100426522480.380904023602631falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-24T15:29:12.492303Z"}2026-09-152026-09-15 08:452026-09-15 08:45
74c88b07-582f-4dec-a048-ab8086d70d202026-08-24 09:332026-08-24 09:332026-08-24 09:33LLYLLY260918P01190000put1190.00002026-09-1823.500016.150023.50001234.8500117495.00117495.000.00508501210.4132231404958680.3392424743804710.342782167972948falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-24T13:38:06.174043Z"}2026-09-152026-09-15 08:452026-09-15 08:45
9fd3f4cf-5049-4bc9-9554-3bf1b816956f2026-08-21 15:332026-08-21 15:332026-08-21 15:33LLYLLY261218C01640000call1640.00002026-12-1815.700015.700017.65001257.3650169571.000.00169571.0010823123452.733333333333330.3620831617357060.362083161735706falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-21T19:48:47.460535Z"}2026-09-152026-09-15 08:452026-09-15 08:45
a31a1dee-3150-4688-bdf9-7cbb6ac24cf02026-08-21 15:192026-08-21 15:192026-08-21 15:19LLYLLY260918C01180000call1180.00002026-09-1899.800094.1500101.55001262.2300249500.00199600.0049900.00255276210.04347826086956520.3300585371401490.330058537140149falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-21T19:32:44.160800Z"}2026-09-152026-09-15 08:452026-09-15 08:45
96c29e13-2345-4df0-ad74-538cba2825b02026-08-21 14:552026-08-21 14:552026-08-21 14:55LLYLLY261218P01200000put1200.00002026-12-1868.100068.100070.55001258.6800463080.000.00463080.0068135163231.597523219814240.3626243271802420.362624327180242falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-21T19:11:44.414359Z"}2026-09-152026-09-15 08:452026-09-15 08:45
522921d5-0179-4e95-a3f1-455258224b072026-08-21 14:382026-08-21 14:372026-08-21 14:37LLYLLY260918C01110000call1110.00002026-09-18159.5000159.5000166.35001260.5800255200.000.00255200.001612861800.4777777777777780.3599392894890780.366882873986718falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-21T18:49:22.677317Z"}2026-09-152026-09-15 08:452026-09-15 08:45
cd8bbd75-098f-4aac-a365-35ae07d77e6e2026-08-21 14:172026-08-21 14:162026-08-21 14:16LLYLLY260821C01175000call1175.00002026-08-2188.450088.450091.85001255.0000229970.000.0044225.00266851200.7083333333333332.497971282333642.49797128233364falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarkettrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-21T18:26:00.268050Z"}2026-09-152026-09-15 08:452026-09-15 08:45