Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 653b603c-9265-4487-ac43-3a20d220fe0a | 2026-09-18 14:36 | 2026-09-18 14:36 | 2026-09-18 14:36 | BMNR | BMNR261023C00025500 | call | 25.5000 | 2026-10-23 | 2.7400 | 2.5900 | 2.8800 | 26.0550 | 16440.00 | 2192.00 | 14248.00 | 60 | 6 | 160 | 112 | 1.42857142857143 | 0.755453400092312 | 0.756373925719826 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 660a7e7f-a597-472a-a75d-244f3ee29d5a | 2026-09-18 14:34 | 2026-09-18 14:34 | 2026-09-18 14:34 | AZO | AZO261016P02700000 | put | 2700.0000 | 2026-10-16 | 67.0000 | 61.0000 | 67.0000 | 2858.5050 | 194300.00 | 194300.00 | 0.00 | 29 | 7 | 34 | 39 | 0.871794871794872 | 0.438068102364991 | 0.438068102364991 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 46613949385.00 | 2026-09-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1bcaaff8-d639-44f8-93ab-197c67f6bf57 | 2026-09-18 14:34 | 2026-09-18 14:34 | 2026-09-18 14:34 | FPS | FPS260918C00037500 | call | 37.5000 | 2026-09-18 | 1.7500 | 1.6000 | 1.9500 | 39.2550 | 30450.00 | 3500.00 | 26950.00 | 174 | 5 | 2514 | 3382 | 0.74334713187463 | 1.09888353030806 | 3.97738659730914 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Industrials | 10827348587.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 34b32be8-d064-41d0-8efa-7496dea2d69c | 2026-09-18 14:33 | 2026-09-18 14:33 | 2026-09-18 14:33 | PURR | PURR270115C00021000 | call | 21.0000 | 2027-01-15 | 1.4500 | 1.4000 | 1.5000 | 13.8750 | 12180.00 | 10150.00 | 2030.00 | 84 | 9 | 112 | 19 | 5.89473684210526 | 1.03502963510591 | 1.03502963510591 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ed20207f-f5c7-42a7-8360-f580a6bc3dc0 | 2026-09-18 14:32 | 2026-09-18 14:32 | 2026-09-18 14:32 | MS | MS270115C00210000 | call | 210.0000 | 2027-01-15 | 12.1000 | 12.1000 | 12.3500 | 202.3600 | 59290.00 | 0.00 | 59290.00 | 49 | 10 | 241 | 1454 | 0.165749656121045 | 0.308232144596144 | 0.308232144596144 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 318165319433.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| edf9a028-c3fe-4ad7-b454-7ce05844fcfa | 2026-09-18 14:27 | 2026-09-18 14:27 | 2026-09-18 14:27 | PYPL | PYPL261218C00052500 | call | 52.5000 | 2026-12-18 | 4.0500 | 4.0000 | 4.1000 | 52.5400 | 19035.00 | 4455.00 | 14580.00 | 47 | 5 | 138 | 4029 | 0.0342516753536858 | 0.360556401904783 | 0.360556401904783 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 44834704406.00 | 2026-10-27 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3464df10-d9c4-4fc1-b03c-a43eb71f3527 | 2026-09-18 14:26 | 2026-09-18 14:26 | 2026-09-18 14:26 | PURR | PURR261016C00014000 | call | 14.0000 | 2026-10-16 | 1.5500 | 1.5000 | 1.5500 | 13.9450 | 18600.00 | 18600.00 | 0.00 | 120 | 12 | 751 | 3135 | 0.239553429027113 | 1.01282552153284 | 1.01282552153284 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7d94a5f6-a445-4aa4-8b99-ab6194129734 | 2026-09-18 14:25 | 2026-09-18 14:25 | 2026-09-18 14:25 | SNX | SNX261016C00270000 | call | 270.0000 | 2026-10-16 | 10.5000 | 9.7000 | 10.5000 | 265.6000 | 23100.00 | 23100.00 | 0.00 | 22 | 5 | 38 | 95 | 0.4 | 0.41336394026002 | 0.41336394026002 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 21281821432.00 | 2026-09-24 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 260198aa-f547-4b56-9272-a648f06a0c5b | 2026-09-18 14:24 | 2026-09-18 14:24 | 2026-09-18 14:24 | XPO | XPO261016P00155000 | put | 155.0000 | 2026-10-16 | 1.3500 | 0.9500 | 1.4500 | 172.8700 | 12960.00 | 12150.00 | 0.00 | 96 | 20 | 133 | 7654 | 0.0173765351450222 | 0.388539747402419 | 0.388539747402419 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Industrials | 20402316526.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 775d91b6-8114-4c8c-80dd-3798685802df | 2026-09-18 14:23 | 2026-09-18 14:23 | 2026-09-18 14:23 | BMNR | BMNR261016C00030000 | call | 30.0000 | 2026-10-16 | 0.9800 | 0.9600 | 0.9800 | 26.0550 | 13132.00 | 13132.00 | 0.00 | 134 | 18 | 4692 | 5308 | 0.883948756593821 | 0.791183379427346 | 0.791183379427346 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 01bef36f-498b-4470-b731-4a6d53a8f41b | 2026-09-18 14:22 | 2026-09-18 14:22 | 2026-09-18 14:22 | MS | MS261016P00210000 | put | 210.0000 | 2026-10-16 | 11.4500 | 11.2500 | 11.4500 | 202.5600 | 62975.00 | 62975.00 | 0.00 | 55 | 23 | 75 | 1773 | 0.0423011844331641 | 0.332696477707787 | 0.332696477707787 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 318165319433.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2b52ec46-3f6e-4291-8aa7-4659090e3396 | 2026-09-18 14:21 | 2026-09-18 14:21 | 2026-09-18 14:21 | FDS | FDS261120P00240000 | put | 240.0000 | 2026-11-20 | 6.6000 | 6.6000 | 7.9000 | 283.5275 | 36300.00 | 0.00 | 36300.00 | 55 | 17 | 56 | 3 | 18.6666666666667 | 0.516228440719859 | 0.516228440719859 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 10094568070.00 | 2026-09-30 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f3a9ede1-9058-4cfc-b26a-edda4cf328e6 | 2026-09-18 14:20 | 2026-09-18 14:20 | 2026-09-18 14:20 | PURR | PURR270115C00013000 | call | 13.0000 | 2027-01-15 | 3.5000 | 3.4000 | 3.5000 | 13.9950 | 11550.00 | 11550.00 | 0.00 | 33 | 19 | 155 | 1014 | 0.152859960552268 | 0.953695445254142 | 0.953695445254142 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5d6cdb91-120e-4f78-9441-9da27cbc054d | 2026-09-18 14:20 | 2026-09-18 14:20 | 2026-09-18 14:20 | PURR | PURR261016C00016000 | call | 16.0000 | 2026-10-16 | 0.9000 | 0.8000 | 0.9000 | 13.9800 | 21150.00 | 21150.00 | 0.00 | 235 | 12 | 1785 | 1734 | 1.02941176470588 | 1.04160332626527 | 1.03776314345245 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8fea06a2-6345-4a30-8c6a-9fa1c98e9c74 | 2026-09-18 14:16 | 2026-09-18 14:16 | 2026-09-18 14:16 | BMNR | BMNR261009C00030000 | call | 30.0000 | 2026-10-09 | 0.6900 | 0.6700 | 0.6900 | 26.0100 | 12765.00 | 12765.00 | 0.00 | 185 | 10 | 419 | 338 | 1.2396449704142 | 0.783839343944527 | 0.783839343944527 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2ebc7bfe-fdd7-4130-b370-e38d0beabfec | 2026-09-18 14:04 | 2026-09-18 14:04 | 2026-09-18 14:04 | PURR | PURR261016C00014000 | call | 14.0000 | 2026-10-16 | 1.5000 | 1.4000 | 1.5000 | 13.8650 | 16950.00 | 16950.00 | 0.00 | 113 | 7 | 460 | 3135 | 0.146730462519936 | 1.00890704021344 | 1.00890704021344 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 76a7488e-b380-4a01-8ae6-2444b6cffda5 | 2026-09-18 14:04 | 2026-09-18 14:04 | 2026-09-18 14:04 | PURR | PURR261016C00014000 | call | 14.0000 | 2026-10-16 | 1.5000 | 1.4000 | 1.5000 | 13.8650 | 13050.00 | 13050.00 | 0.00 | 87 | 19 | 347 | 3135 | 0.110685805422648 | 1.00890704021344 | 1.00890704021344 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6cc76d2a-4e21-4059-b5b4-0e6fd28a6354 | 2026-09-18 13:59 | 2026-09-18 13:59 | 2026-09-18 13:59 | BMNR | BMNR261016C00032000 | call | 32.0000 | 2026-10-16 | 0.6600 | 0.6200 | 0.6700 | 25.9900 | 28248.00 | 23628.00 | 4620.00 | 428 | 25 | 658 | 5115 | 0.128641251221896 | 0.823160828262791 | 0.824186094601704 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e7ee6d5e-377e-46d3-bd0d-1f31c848a9f6 | 2026-09-18 13:57 | 2026-09-18 13:57 | 2026-09-18 13:57 | BAC | BAC270115P00060000 | put | 60.0000 | 2027-01-15 | 4.2500 | 4.2000 | 4.2500 | 57.7700 | 67150.00 | 67150.00 | 0.00 | 158 | 16 | 322 | 9514 | 0.0338448602060122 | 0.263092977034735 | 0.263092977034735 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 403691363111.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c0ede211-73c5-41d6-bc03-cc1719f7bde9 | 2026-09-18 13:56 | 2026-09-18 13:56 | 2026-09-18 13:56 | MPC | MPC261016P00420000 | put | 420.0000 | 2026-10-16 | 21.2000 | 20.9000 | 21.2000 | 423.5200 | 116600.00 | 116600.00 | 0.00 | 55 | 7 | 200 | 52 | 3.84615384615385 | 0.505896015209389 | 0.505896015209389 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Energy | 119319633551.00 | 2026-11-03 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 80c391c1-05c2-4b3f-9944-5de3c5d71ce6 | 2026-09-18 13:55 | 2026-09-18 13:55 | 2026-09-18 13:55 | BAC | BAC261016P00055000 | put | 55.0000 | 2026-10-16 | 0.6000 | 0.6000 | 0.6300 | 57.7800 | 55440.00 | 0.00 | 55440.00 | 924 | 39 | 3474 | 8821 | 0.393832898764312 | 0.269779254409539 | 0.269779254409539 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 403691363111.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ffb35917-5737-498c-a242-a4894af99296 | 2026-09-18 13:53 | 2026-09-18 13:53 | 2026-09-18 13:53 | BMNR | BMNR270219C00039000 | call | 39.0000 | 2027-02-19 | 2.2900 | 2.2600 | 2.4000 | 25.9050 | 34808.00 | 30228.00 | 4580.00 | 152 | 8 | 251 | 222 | 1.13063063063063 | 0.832623351453028 | 0.832623351453028 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| be60b681-361a-4c58-a338-33d2897eea71 | 2026-09-18 13:52 | 2026-09-18 13:52 | 2026-09-18 13:52 | CAG | CAG270115P00016000 | put | 16.0000 | 2027-01-15 | 1.5500 | 1.5500 | 1.6500 | 15.2050 | 106020.00 | 0.00 | 106020.00 | 684 | 22 | 684 | 1196 | 0.57190635451505 | 0.350687665682959 | 0.352237114765867 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 7240698163.00 | 2026-09-30 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f4125ff4-0b0c-4de7-96f6-2c2ca965e3d5 | 2026-09-18 13:52 | 2026-09-18 13:52 | 2026-09-18 13:52 | BMNR | BMNR261016C00030000 | call | 30.0000 | 2026-10-16 | 0.9400 | 0.9300 | 0.9400 | 25.8450 | 47000.00 | 47000.00 | 0.00 | 500 | 18 | 4461 | 5308 | 0.840429540316503 | 0.800151919218743 | 0.800151919218743 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 82b374c4-6123-4f79-88ca-ce58a1252824 | 2026-09-18 13:52 | 2026-09-18 13:51 | 2026-09-18 13:51 | BMNR | BMNR261016C00030000 | call | 30.0000 | 2026-10-16 | 0.9300 | 0.9200 | 0.9300 | 25.8350 | 55800.00 | 55800.00 | 0.00 | 600 | 45 | 3961 | 5308 | 0.746232102486812 | 0.797262682808039 | 0.797262682808039 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1b6a6251-4669-4ea3-9058-b510ffc9b990 | 2026-09-18 13:51 | 2026-09-18 13:51 | 2026-09-18 13:51 | BMNR | BMNR261016C00030000 | call | 30.0000 | 2026-10-16 | 0.9200 | 0.9100 | 0.9200 | 25.8250 | 48760.00 | 48300.00 | 0.00 | 530 | 33 | 3361 | 5308 | 0.633195177091183 | 0.79435864241431 | 0.79435864241431 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ed5a8a6b-fea6-41de-86df-13203a075184 | 2026-09-18 13:49 | 2026-09-18 13:49 | 2026-09-18 13:49 | PYPL | PYPL261016C00055000 | call | 55.0000 | 2026-10-16 | 0.9000 | 0.9000 | 0.9600 | 52.6450 | 38700.00 | 0.00 | 38700.00 | 430 | 11 | 813 | 7960 | 0.10213567839196 | 0.300674579698557 | 0.300674579698557 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 44834704406.00 | 2026-10-27 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 65276bbf-3341-4e19-a798-55fa0ffe200b | 2026-09-18 13:46 | 2026-09-18 13:46 | 2026-09-18 13:46 | PSX | PSX261120C00270000 | call | 270.0000 | 2026-11-20 | 21.5000 | 20.7000 | 21.5000 | 271.7400 | 51593.00 | 51593.00 | 0.00 | 24 | 12 | 39 | 297 | 0.131313131313131 | 0.439170796997983 | 0.439170796997983 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Energy | 108984582787.00 | 2026-10-28 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1f5ead16-f25d-4d07-8165-770dead00c14 | 2026-09-18 13:44 | 2026-09-18 13:44 | 2026-09-18 13:44 | GS | GS260918C00940000 | call | 940.0000 | 2026-09-18 | 5.9000 | 4.9500 | 5.9000 | 944.6700 | 59590.00 | 59590.00 | 0.00 | 101 | 23 | 535 | 318 | 1.68238993710692 | 0.495683847743964 | 0.495683847743964 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 274283466336.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 421efa98-a6f6-4dfc-871c-71a5b15d7172 | 2026-09-18 13:42 | 2026-09-18 13:42 | 2026-09-18 13:42 | WFC | WFC270917P00075000 | put | 75.0000 | 2027-09-17 | 4.4500 | 4.4500 | 4.5500 | 86.0900 | 90335.00 | 0.00 | 90335.00 | 203 | 12 | 480 | 294 | 1.63265306122449 | 0.320918835167442 | 0.320918835167442 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 260426822816.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6ddef9ac-2c43-49da-ac60-3fa7d758507b | 2026-09-18 13:40 | 2026-09-18 13:40 | 2026-09-18 13:40 | VLO | VLO270115C00420000 | call | 420.0000 | 2027-01-15 | 45.0100 | 44.6000 | 47.4000 | 410.3900 | 184540.00 | 0.00 | 184540.00 | 41 | 5 | 82 | 180 | 0.455555555555556 | 0.496787807790568 | 0.511857130667709 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Energy | 118994661082.00 | 2026-10-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 593a967f-62ff-4b41-8761-30eae4a14a56 | 2026-09-18 13:39 | 2026-09-18 13:39 | 2026-09-18 13:39 | GIS | GIS270115C00037500 | call | 37.5000 | 2027-01-15 | 2.4500 | 2.4500 | 2.5500 | 36.9400 | 18375.00 | 0.00 | 18375.00 | 75 | 14 | 111 | 2774 | 0.0400144196106705 | 0.294069161587291 | 0.294069161587291 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 19384288943.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e2ec3f1b-8403-44f3-ab83-cfdca9e8e555 | 2026-09-18 13:36 | 2026-09-18 13:36 | 2026-09-18 13:36 | WFC | WFC270115P00077500 | put | 77.5000 | 2027-01-15 | 2.1300 | 2.1300 | 2.1800 | 86.1250 | 71568.00 | 0.00 | 71568.00 | 336 | 30 | 397 | 7432 | 0.0534176533907427 | 0.309386933000977 | 0.309386933000977 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 260426822816.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 66866f18-bf0d-4c11-aa07-29766a5beea6 | 2026-09-18 13:30 | 2026-09-18 13:29 | 2026-09-18 13:29 | CCL | CCL261016P00020000 | put | 20.0000 | 2026-10-16 | 0.3800 | 0.3600 | 0.3800 | 21.9401 | 13338.00 | 13338.00 | 0.00 | 351 | 28 | 655 | 3730 | 0.175603217158177 | 0.478089445575747 | 0.477496097957058 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4234ccc8-fd5e-4c0c-b969-99e2a627fb8f | 2026-09-18 13:25 | 2026-09-18 13:25 | 2026-09-18 13:25 | CME | CME270115C00270000 | call | 270.0000 | 2027-01-15 | 19.0000 | 19.0000 | 19.6000 | 273.8650 | 188100.00 | 0.00 | 188100.00 | 99 | 20 | 99 | 256 | 0.38671875 | 0.242630028492562 | 0.242630028492562 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 99246606261.00 | 2026-10-21 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ca05287c-8a86-4744-a467-e9ef0d067b54 | 2026-09-18 13:23 | 2026-09-18 13:22 | 2026-09-18 13:22 | HMY | HMY261016C00020000 | call | 20.0000 | 2026-10-16 | 0.9000 | 0.9000 | 1.0000 | 19.8600 | 17370.00 | 0.00 | 17370.00 | 193 | 32 | 1023 | 532 | 1.92293233082707 | 0.42732731344984 | 0.42732731344984 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Basic Materials | 12644573062.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e6258dae-0752-486d-b9e6-0adf86035b12 | 2026-09-18 13:21 | 2026-09-18 13:21 | 2026-09-18 13:21 | HAL | HAL270115P00030000 | put | 30.0000 | 2027-01-15 | 1.1800 | 1.1800 | 1.2500 | 33.6950 | 14514.00 | 0.00 | 14514.00 | 123 | 27 | 308 | 2557 | 0.120453656628862 | 0.384336721790331 | 0.384336721790331 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Energy | 28026505546.00 | 2026-10-20 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 350db6ab-afb6-469a-888b-0b6ca373f239 | 2026-09-18 13:13 | 2026-09-18 13:12 | 2026-09-18 13:12 | FPS | FPS270115C00037500 | call | 37.5000 | 2027-01-15 | 7.5000 | 7.3000 | 7.8000 | 39.1600 | 30750.00 | 18000.00 | 5250.00 | 41 | 5 | 48 | 517 | 0.0928433268858801 | 0.738282919448735 | 0.738282919448735 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Industrials | 10827348587.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 11de29ed-9f39-401e-a253-ea4ab5990a5a | 2026-09-18 13:10 | 2026-09-18 13:10 | 2026-09-18 13:10 | BMNR | BMNR261009C00027500 | call | 27.5000 | 2026-10-09 | 1.1700 | 1.1700 | 1.2600 | 25.5750 | 15678.00 | 0.00 | 15678.00 | 134 | 9 | 142 | 263 | 0.539923954372624 | 0.775020335530068 | 0.775020335530068 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e63adc57-8a60-4fa2-bcbb-8fea3a5f718a | 2026-09-18 13:08 | 2026-09-18 13:07 | 2026-09-18 13:07 | ASML | ASML270115P01720000 | put | 1720.0000 | 2027-01-15 | 190.1000 | 190.1000 | 192.2000 | 1645.4950 | 988520.00 | 0.00 | 988520.00 | 52 | 17 | 52 | 49 | 1.06122448979592 | 0.430303324519444 | 0.430303324519444 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 647470843787.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 08f7bd41-2b8c-4cf0-b578-f69b039b98ea | 2026-09-18 13:07 | 2026-09-18 13:07 | 2026-09-18 13:07 | BMNR | BMNR260918C00023000 | call | 23.0000 | 2026-09-18 | 2.6600 | 2.5600 | 2.7300 | 25.6900 | 45486.00 | 27930.00 | 0.00 | 171 | 10 | 679 | 14235 | 0.0476993326308395 | 2.53228568163215 | 3.83329935655836 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 35cfdf6d-804e-46bd-aa2c-aaeb2f1b75d4 | 2026-09-18 12:59 | 2026-09-18 12:59 | 2026-09-18 12:59 | RF | RF261016C00031000 | call | 31.0000 | 2026-10-16 | 0.1700 | 0.0500 | 0.3500 | 28.3900 | 47280.00 | 0.00 | 25020.00 | 2781 | 2 | 2783 | 179 | 15.5474860335196 | 0.301763141477553 | 0.301763141477553 | false | true | false | true | true | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 24279990921.00 | 2026-10-16 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 07a93b08-638f-4cab-990a-50496fb4dffc | 2026-09-18 12:56 | 2026-09-18 12:56 | 2026-09-18 12:56 | BMNR | BMNR260925C00024000 | call | 24.0000 | 2026-09-25 | 2.1100 | 2.1000 | 2.2000 | 25.7050 | 40934.00 | 0.00 | 40934.00 | 194 | 11 | 697 | 6088 | 0.114487516425756 | 0.748416834975177 | 0.748416834975177 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cf476934-c791-401d-b784-f92fd0995224 | 2026-09-18 12:54 | 2026-09-18 12:54 | 2026-09-18 12:54 | CCL | CCL270115P00020000 | put | 20.0000 | 2027-01-15 | 1.2700 | 1.2500 | 1.3100 | 22.0000 | 25019.00 | 2413.00 | 22606.00 | 197 | 12 | 265 | 20155 | 0.0131481022078889 | 0.469269896192371 | 0.469950135667191 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 991565ad-5838-478e-93fd-2e58fba7b5fa | 2026-09-18 12:54 | 2026-09-18 12:54 | 2026-09-18 12:54 | BMNR | BMNR260925C00025000 | call | 25.0000 | 2026-09-25 | 1.4500 | 1.4200 | 1.4550 | 25.6950 | 22330.00 | 4205.00 | 0.00 | 154 | 5 | 1688 | 5203 | 0.324428214491639 | 0.75386241651481 | 0.75386241651481 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3daf3561-9bd1-4637-b6bf-2ac54c9d212b | 2026-09-18 12:52 | 2026-09-18 12:51 | 2026-09-18 12:51 | GS | GS261016C01010000 | call | 1010.0000 | 2026-10-16 | 12.8500 | 11.9500 | 12.8500 | 943.5000 | 194029.00 | 194029.00 | 0.00 | 151 | 42 | 158 | 202 | 0.782178217821782 | 0.335322864284504 | 0.334561930934949 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 274283466336.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5182109e-2f9f-4635-b47a-659c3b180b10 | 2026-09-18 12:51 | 2026-09-18 12:50 | 2026-09-18 12:50 | CFG | CFG261120C00070000 | call | 70.0000 | 2026-11-20 | 1.8000 | 1.7000 | 1.8000 | 66.8400 | 51120.00 | 51120.00 | 0.00 | 284 | 33 | 319 | 131 | 2.43511450381679 | 0.261353451114709 | 0.261353451114709 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 28235691868.00 | 2026-10-16 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f8a616f8-aeda-4722-9944-9dc099fd9224 | 2026-09-18 12:48 | 2026-09-18 12:48 | 2026-09-18 12:48 | BMNR | BMNR260925C00030000 | call | 30.0000 | 2026-09-25 | 0.1600 | 0.1600 | 0.1700 | 25.6600 | 16464.00 | 0.00 | 16464.00 | 1029 | 21 | 3260 | 6291 | 0.518200604037514 | 0.877493709121341 | 0.877493709121341 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 522e7bd0-8ed7-401b-86b6-2ef2bfe90f11 | 2026-09-18 12:44 | 2026-09-18 12:44 | 2026-09-18 12:44 | GIS | GIS261016P00037500 | put | 37.5000 | 2026-10-16 | 2.0000 | 1.9500 | 2.0500 | 36.8800 | 48800.00 | 45200.00 | 0.00 | 244 | 22 | 13669 | 14669 | 0.931829027200218 | 0.423179492167592 | 0.423179492167592 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 19384288943.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9a5e6f9e-540c-4f18-b696-208a4b3baa11 | 2026-09-18 12:43 | 2026-09-18 12:43 | 2026-09-18 12:43 | NOK | NOK270115C00015000 | call | 15.0000 | 2027-01-15 | 0.4600 | 0.4500 | 0.4600 | 10.6300 | 95680.00 | 95680.00 | 0.00 | 2080 | 22 | 2642 | 74129 | 0.0356405725154798 | 0.645697029316555 | 0.644430709972566 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 61327119953.00 | 2026-10-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |