Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 635a82a1-0a96-404a-898c-bcb51406f9e7 | 2026-09-18 12:40 | 2026-09-18 12:40 | 2026-09-18 12:40 | THO | THO270115P00070000 | put | 70.0000 | 2027-01-15 | 8.1000 | 8.0000 | 8.2000 | 67.8600 | 12960.00 | 0.00 | 9720.00 | 16 | 5 | 1371 | 5 | 274.2 | 0.482183400486667 | 0.482183400486667 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 3527928168.00 | 2026-09-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e3d122dd-9604-4074-acba-49509a9207ff | 2026-09-18 12:39 | 2026-09-18 12:38 | 2026-09-18 12:38 | BMNR | BMNR270115C00030000 | call | 30.0000 | 2027-01-15 | 3.3900 | 3.3500 | 3.4000 | 25.8050 | 33900.00 | 33900.00 | 0.00 | 100 | 5 | 717 | 32396 | 0.0221323620200025 | 0.810179510431745 | 0.810179510431745 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7b31644b-bd02-43f8-b858-6e60068b8172 | 2026-09-18 12:38 | 2026-09-18 12:38 | 2026-09-18 12:38 | BAC | BAC261016P00057500 | put | 57.5000 | 2026-10-16 | 1.3600 | 1.3300 | 1.3700 | 57.9350 | 109072.00 | 107848.00 | 1224.00 | 802 | 56 | 1165 | 12222 | 0.0953199149075438 | 0.258699333222383 | 0.258699333222383 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 403691363111.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 38b31a79-59b5-459a-88b2-80f588b8246b | 2026-09-18 12:34 | 2026-09-18 12:34 | 2026-09-18 12:34 | BMNR | BMNR261030C00027000 | call | 27.0000 | 2026-10-30 | 2.3500 | 2.1800 | 2.4200 | 25.9350 | 20210.00 | 15510.00 | 4700.00 | 86 | 9 | 253 | 89 | 2.84269662921348 | 0.784339755431231 | 0.784339755431231 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 82d02e86-8d8d-4544-9694-1d3bdfabdc79 | 2026-09-18 12:33 | 2026-09-18 12:33 | 2026-09-18 12:33 | BMNR | BMNR261030C00027000 | call | 27.0000 | 2026-10-30 | 2.3500 | 2.1800 | 2.3600 | 25.9350 | 16215.00 | 15980.00 | 235.00 | 69 | 11 | 136 | 89 | 1.52808988764045 | 0.784339755431231 | 0.784339755431231 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ee5bc420-85ff-41e6-9387-619298ca8b67 | 2026-09-18 12:31 | 2026-09-18 12:31 | 2026-09-18 12:31 | ASML | ASML280616P01800000 | put | 1800.0000 | 2028-06-16 | 420.0600 | 415.7000 | 428.7000 | 1649.3000 | 1470210.00 | 0.00 | 1470210.00 | 35 | 2 | 35 | 25 | 1.4 | 0.484356590105236 | 0.484356590105236 | false | true | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 647470843787.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b8ed300f-fe8d-47ce-aefe-88fb1a420868 | 2026-09-18 12:29 | 2026-09-18 12:29 | 2026-09-18 12:29 | VLO | VLO260918C00380000 | call | 380.0000 | 2026-09-18 | 30.0000 | 30.0000 | 32.4000 | 410.0000 | 75000.00 | 0.00 | 75000.00 | 25 | 7 | 66 | 2245 | 0.0293986636971047 | 3.73830940592835 | 3.73830940592835 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Energy | 118994661082.00 | 2026-10-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 258d9743-8296-4fa5-a183-41f1d421ab91 | 2026-09-18 12:28 | 2026-09-18 12:28 | 2026-09-18 12:28 | BMNR | BMNR261002C00025500 | call | 25.5000 | 2026-10-02 | 1.7200 | 1.6400 | 1.7400 | 25.8100 | 10320.00 | 10320.00 | 0.00 | 60 | 5 | 3137 | 183 | 17.1420765027322 | 0.769260674145068 | 0.769260674145068 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c0e1a8d3-8ae5-4724-9a43-b199a8a91fb4 | 2026-09-18 12:28 | 2026-09-18 12:28 | 2026-09-18 12:28 | BMNR | BMNR270115C00030000 | call | 30.0000 | 2027-01-15 | 3.3000 | 3.3000 | 3.4000 | 25.8100 | 16500.00 | 0.00 | 16500.00 | 50 | 5 | 556 | 32396 | 0.0171626126682306 | 0.794430350100901 | 0.794430350100901 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 024f4565-824d-4296-a2db-43d4dd4b6ebf | 2026-09-18 12:23 | 2026-09-18 12:23 | 2026-09-18 12:23 | BMNR | BMNR261016C00030000 | call | 30.0000 | 2026-10-16 | 0.9500 | 0.9200 | 0.9500 | 25.0000 | 47500.00 | 47500.00 | 0.00 | 500 | 6 | 2575 | 5308 | 0.485116804822909 | 0.811359176512893 | 0.811359176512893 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1dced626-934d-4bf8-bc94-a1708a27eb29 | 2026-09-18 12:22 | 2026-09-18 12:21 | 2026-09-18 12:21 | CNC | CNC261016P00065000 | put | 65.0000 | 2026-10-16 | 2.3300 | 2.3300 | 2.4900 | 66.0000 | 10951.00 | 0.00 | 10951.00 | 47 | 18 | 195 | 1008 | 0.193452380952381 | 0.40313891452917 | 0.40313891452917 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 32164014450.00 | 2026-10-27 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f2f3c307-d0db-4db6-a5e6-f57357f2f87e | 2026-09-18 12:21 | 2026-09-18 12:21 | 2026-09-18 12:21 | PYPL | PYPL261016P00052500 | put | 52.5000 | 2026-10-16 | 1.5300 | 1.4700 | 1.6000 | 52.0000 | 20056.00 | 11794.00 | 8262.00 | 131 | 15 | 360 | 7045 | 0.0511000709723208 | 0.296014610282849 | 0.296014610282849 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 44834704406.00 | 2026-10-27 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 76c54e47-b99d-4308-94b1-7afb9e082963 | 2026-09-18 12:15 | 2026-09-18 12:15 | 2026-09-18 12:15 | BMNR | BMNR261016C00039000 | call | 39.0000 | 2026-10-16 | 0.1800 | 0.0600 | 0.2200 | 25.0000 | 10134.00 | 10134.00 | 0.00 | 563 | 6 | 920 | 1140 | 0.807017543859649 | 0.919407707316647 | 0.919407707316647 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ccbc9a5d-bd9f-45a0-81f8-95cace9d1daf | 2026-09-18 12:04 | 2026-09-18 12:04 | 2026-09-18 12:04 | GS | GS270617P00845000 | put | 845.0000 | 2027-06-17 | 57.5500 | 54.4500 | 58.6000 | 940.0000 | 57555.00 | 46035.00 | 11520.00 | 10 | 8 | 10 | 48 | 0.208333333333333 | 0.359241052244011 | 0.359612176281479 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 274283466336.00 | 2026-10-13 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9d776b48-66e8-4816-98bc-ea1f6db93b10 | 2026-09-18 11:55 | 2026-09-18 11:55 | 2026-09-18 11:55 | PURR | PURR261016P00012000 | put | 12.0000 | 2026-10-16 | 0.7000 | 0.6500 | 0.7000 | 13.6100 | 10430.00 | 10430.00 | 0.00 | 149 | 19 | 2026 | 497 | 4.07645875251509 | 0.972922067169368 | 0.972922067169368 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c1a6a81c-0f85-43e9-8f5a-0016a855d3d4 | 2026-09-18 11:52 | 2026-09-18 11:52 | 2026-09-18 11:52 | BMNR | BMNR261030C00031000 | call | 31.0000 | 2026-10-30 | 1.1900 | 1.1200 | 1.1900 | 25.6850 | 48790.00 | 48790.00 | 0.00 | 410 | 16 | 5409 | 30 | 180.3 | 0.819443535544742 | 0.819443535544742 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 918ec249-8688-46ed-8de3-98e9011e8a39 | 2026-09-18 11:51 | 2026-09-18 11:51 | 2026-09-18 11:51 | BMNR | BMNR261030C00031000 | call | 31.0000 | 2026-10-30 | 1.1800 | 1.1100 | 1.1800 | 25.6716 | 25842.00 | 25842.00 | 0.00 | 219 | 6 | 3022 | 30 | 100.733333333333 | 0.817473628637818 | 0.817473628637818 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bf7e2d53-17c3-4745-b71d-47ba0e0afaf9 | 2026-09-18 11:49 | 2026-09-18 11:49 | 2026-09-18 11:49 | FTI | FTI270319P00070000 | put | 70.0000 | 2027-03-19 | 6.2000 | 5.8000 | 6.2000 | 71.1700 | 128960.00 | 128960.00 | 0.00 | 208 | 24 | 208 | 0 | 0 | 0.380827905764739 | 0.380827905764739 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Energy | 28243679224.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8002f566-bb60-4529-b3da-8ca7478be815 | 2026-09-18 11:47 | 2026-09-18 11:47 | 2026-09-18 11:47 | FPS | FPS261120C00045000 | call | 45.0000 | 2026-11-20 | 2.5500 | 2.5500 | 2.7000 | 38.3300 | 19890.00 | 0.00 | 19890.00 | 78 | 20 | 133 | 4444 | 0.0299279927992799 | 0.747252943565962 | 0.747252943565962 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Industrials | 10827348587.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 611c87a4-2f79-461c-9b10-160e04f45ec3 | 2026-09-18 11:46 | 2026-09-18 11:46 | 2026-09-18 11:46 | PEP | PEP270115C00140000 | call | 140.0000 | 2027-01-15 | 3.2000 | 3.2000 | 3.3500 | 130.0300 | 98240.00 | 0.00 | 98240.00 | 307 | 17 | 396 | 4363 | 0.0907632363052945 | 0.211129236966534 | 0.211129236966534 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 177094679651.00 | 2026-10-08 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5ecd7749-5323-4494-87ee-0de2bfbcefa8 | 2026-09-18 11:45 | 2026-09-18 11:45 | 2026-09-18 11:45 | PYPL | PYPL261016P00052500 | put | 52.5000 | 2026-10-16 | 1.5600 | 1.5500 | 1.6300 | 52.7300 | 12947.00 | 5148.00 | 7019.00 | 83 | 7 | 166 | 7045 | 0.0235628105039035 | 0.301200229180258 | 0.301200229180258 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 44834704406.00 | 2026-10-27 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d2132504-293f-47d5-aa65-be8b0478963d | 2026-09-18 11:42 | 2026-09-18 11:42 | 2026-09-18 11:42 | PYPL | PYPL261009P00053000 | put | 53.0000 | 2026-10-09 | 1.5500 | 1.3700 | 1.5500 | 52.7800 | 16430.00 | 16430.00 | 0.00 | 106 | 21 | 108 | 58 | 1.86206896551724 | 0.29676679550925 | 0.29676679550925 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 44834704406.00 | 2026-10-27 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 43c09cc4-c8eb-4690-bcba-eee9a445c950 | 2026-09-18 11:42 | 2026-09-18 11:41 | 2026-09-18 11:41 | PURR | PURR261016C00015000 | call | 15.0000 | 2026-10-16 | 0.9000 | 0.9000 | 0.9500 | 13.5010 | 10353.00 | 93.00 | 10260.00 | 115 | 7 | 4154 | 20228 | 0.205358908443741 | 0.968845218913634 | 0.989549873162894 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ce671ca1-2f5c-4335-86c0-a4a6d4baaffb | 2026-09-18 11:39 | 2026-09-18 11:39 | 2026-09-18 11:39 | BMNR | BMNR261016P00025000 | put | 25.0000 | 2026-10-16 | 1.8300 | 1.7800 | 1.8300 | 25.5250 | 18300.00 | 18300.00 | 0.00 | 100 | 5 | 257 | 1770 | 0.145197740112994 | 0.760971889580617 | 0.760971889580617 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0d92ebe5-a445-4005-99a2-4d9f2fd70ed2 | 2026-09-18 11:39 | 2026-09-18 11:38 | 2026-09-18 11:38 | CCL | CCL261120P00024000 | put | 24.0000 | 2026-11-20 | 2.8400 | 2.7600 | 2.9000 | 21.9550 | 33512.00 | 852.00 | 32660.00 | 118 | 15 | 120 | 4259 | 0.0281756280817093 | 0.459000366759255 | 0.459000366759255 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9919be0c-d420-4209-b39b-8e668a1bf4c0 | 2026-09-18 11:38 | 2026-09-18 11:38 | 2026-09-18 11:38 | BB | BB261016C00010000 | call | 10.0000 | 2026-10-16 | 0.1900 | 0.1600 | 0.1900 | 7.8650 | 47500.00 | 47500.00 | 0.00 | 2500 | 10 | 2607 | 2157 | 1.2086230876217 | 0.882601411574819 | 0.882601411574819 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 4682942444.00 | 2026-09-24 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| baa20ac2-4fed-4245-81a4-a538e085d819 | 2026-09-18 11:35 | 2026-09-18 11:35 | 2026-09-18 11:35 | FPS | FPS261016C00047500 | call | 47.5000 | 2026-10-16 | 0.5500 | 0.5000 | 0.6000 | 38.3050 | 69355.00 | 0.00 | 69025.00 | 1261 | 46 | 1410 | 72 | 19.5833333333333 | 0.691544222458333 | 0.691544222458333 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Industrials | 10827348587.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 874ce717-e896-45c7-a89e-3b0f954381c1 | 2026-09-18 11:35 | 2026-09-18 11:34 | 2026-09-18 11:34 | JPM | JPM270115P00350000 | put | 350.0000 | 2027-01-15 | 19.9500 | 19.9500 | 20.4500 | 347.0600 | 979545.00 | 0.00 | 979545.00 | 491 | 36 | 815 | 1419 | 0.574348132487667 | 0.264866344552624 | 0.264866344552624 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 929487966806.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b3db4d96-5a05-4098-a833-f72c60305c05 | 2026-09-18 11:34 | 2026-09-18 11:34 | 2026-09-18 11:34 | BMNR | BMNR261120P00025000 | put | 25.0000 | 2026-11-20 | 2.8800 | 2.8600 | 2.9200 | 25.6000 | 28800.00 | 0.00 | 28800.00 | 100 | 8 | 187 | 1505 | 0.124252491694352 | 0.781688670565306 | 0.782174181640226 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e90f371e-a759-4330-86c7-58e0f1b954d2 | 2026-09-18 11:33 | 2026-09-18 11:33 | 2026-09-18 11:33 | MS | MS260925P00197500 | put | 197.5000 | 2026-09-25 | 1.4000 | 1.4000 | 1.5000 | 202.4150 | 75740.00 | 0.00 | 75740.00 | 541 | 13 | 549 | 182 | 3.01648351648352 | 0.302420581940479 | 0.302420581940479 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 318165319433.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f81137fb-13f0-4d9a-8bb0-7ea8a9cf402c | 2026-09-18 11:33 | 2026-09-18 11:32 | 2026-09-18 11:32 | BMNR | BMNR260918P00025500 | put | 25.5000 | 2026-09-18 | 0.2900 | 0.2500 | 0.3100 | 25.5600 | 11078.00 | 8555.00 | 2030.00 | 383 | 31 | 8657 | 372 | 23.2715053763441 | 1.39099653707646 | 1.39099653707646 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0753d0f7-8a0d-4607-b827-c312533f2feb | 2026-09-18 11:31 | 2026-09-18 11:31 | 2026-09-18 11:31 | HAL | HAL270115P00030000 | put | 30.0000 | 2027-01-15 | 1.1800 | 1.1800 | 1.2100 | 33.7450 | 21712.00 | 0.00 | 21712.00 | 184 | 39 | 184 | 2557 | 0.0719593273367227 | 0.38634434529052 | 0.38634434529052 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Energy | 28026505546.00 | 2026-10-20 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9f974494-d412-4407-9efa-e5a8abf3281b | 2026-09-18 11:28 | 2026-09-18 11:28 | 2026-09-18 11:28 | BMNR | BMNR260918C00025500 | call | 25.5000 | 2026-09-18 | 0.4500 | 0.4400 | 0.4800 | 25.7800 | 18495.00 | 1935.00 | 810.00 | 411 | 36 | 11387 | 7121 | 1.59907316388148 | 1.24033812884605 | 1.24033812884605 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cddb4062-9c32-43dd-bf2e-ebbaa487532e | 2026-09-18 11:27 | 2026-09-18 11:27 | 2026-09-18 11:27 | BMNR | BMNR270115C00050000 | call | 50.0000 | 2027-01-15 | 0.8600 | 0.8600 | 0.9200 | 25.8400 | 43000.00 | 0.00 | 43000.00 | 500 | 29 | 1338 | 21397 | 0.0625321306725242 | 0.890502621546228 | 0.890722890322653 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a037db20-aedc-496d-94ac-69681cf48478 | 2026-09-18 11:27 | 2026-09-18 11:27 | 2026-09-18 11:27 | UMC | UMC261016C00025000 | call | 25.0000 | 2026-10-16 | 1.3500 | 1.3000 | 1.4000 | 24.2100 | 54135.00 | 36450.00 | 10800.00 | 401 | 8 | 419 | 17619 | 0.0237811453544469 | 0.623408608199749 | 0.620783251103002 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 61958905505.00 | 2026-10-28 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6a6eaa70-8b87-4f96-bf02-a45606e558c4 | 2026-09-18 11:25 | 2026-09-18 11:25 | 2026-09-18 11:25 | PURR | PURR270319C00014000 | call | 14.0000 | 2027-03-19 | 3.7000 | 3.5000 | 3.7000 | 13.6923 | 29600.00 | 29600.00 | 0.00 | 80 | 5 | 137 | 487 | 0.281314168377823 | 0.978740005041212 | 0.978740005041212 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f276ba5c-755d-47bf-bcec-a7750457040a | 2026-09-18 11:24 | 2026-09-18 11:24 | 2026-09-18 11:24 | BMNR | BMNR261016C00035000 | call | 35.0000 | 2026-10-16 | 0.3800 | 0.3600 | 0.3800 | 25.8450 | 11400.00 | 11400.00 | 0.00 | 300 | 17 | 543 | 1687 | 0.321873147599289 | 0.878197460057315 | 0.878197460057315 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2b52c863-156b-4c6e-853b-3ed56a2c878e | 2026-09-18 11:23 | 2026-09-18 11:23 | 2026-09-18 11:23 | BMNR | BMNR260918P00025500 | put | 25.5000 | 2026-09-18 | 0.1400 | 0.1300 | 0.1400 | 25.8400 | 11060.00 | 11060.00 | 0.00 | 790 | 50 | 4976 | 372 | 13.3763440860215 | 1.18123477049569 | 1.18123477049569 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d6897bfe-1bb9-44de-86a1-5e0a6e030ea4 | 2026-09-18 11:19 | 2026-09-18 11:19 | 2026-09-18 11:19 | GS | GS261120P00915000 | put | 915.0000 | 2026-11-20 | 36.3000 | 36.3000 | 37.5000 | 942.8600 | 54450.00 | 0.00 | 54450.00 | 15 | 14 | 17 | 259 | 0.0656370656370656 | 0.336648911721063 | 0.337060981166294 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 274283466336.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 94e9c2bf-f939-495a-8f8a-739f5977e3f6 | 2026-09-18 11:17 | 2026-09-18 11:17 | 2026-09-18 11:17 | GS | GS280317C00975000 | call | 975.0000 | 2028-03-17 | 155.7000 | 152.8000 | 155.7000 | 941.9550 | 171270.00 | 171270.00 | 0.00 | 11 | 5 | 11 | 0 | 0 | 0.309008011273642 | 0.309008011273642 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 274283466336.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d6cb3105-87cf-425f-8acd-1de91604707d | 2026-09-18 11:16 | 2026-09-18 11:16 | 2026-09-18 11:16 | JMKE | JMKE261120P00020000 | put | 20.0000 | 2026-11-20 | 1.7500 | 1.7000 | 2.1000 | 19.9600 | 13125.00 | 4025.00 | 5950.00 | 75 | 5 | 78 | 203 | 0.38423645320197 | 0.546785775775965 | 0.546785775775965 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 4570078006.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 664e08e7-732d-480b-8f15-b0c341cb2283 | 2026-09-18 11:15 | 2026-09-18 11:15 | 2026-09-18 11:15 | ASML | ASML261016P01700000 | put | 1700.0000 | 2026-10-16 | 107.2000 | 105.1000 | 107.2000 | 1647.4500 | 310880.00 | 310880.00 | 0.00 | 29 | 14 | 29 | 298 | 0.0973154362416107 | 0.440712647212793 | 0.440712647212793 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 647470843787.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1728cc43-3ebd-4853-9cae-fba1a80d504f | 2026-09-18 11:14 | 2026-09-18 11:14 | 2026-09-18 11:14 | GS | GS260918C00940000 | call | 940.0000 | 2026-09-18 | 5.0000 | 4.1500 | 5.0000 | 942.5000 | 93500.00 | 93500.00 | 0.00 | 187 | 68 | 212 | 318 | 0.666666666666667 | 0.411206853853506 | 0.411218931173967 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 274283466336.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e63007e1-b0f4-4d56-a5c4-e648e78a093c | 2026-09-18 11:13 | 2026-09-18 11:13 | 2026-09-18 11:13 | BMNR | BMNR260918P00025500 | put | 25.5000 | 2026-09-18 | 0.2100 | 0.1900 | 0.2100 | 25.6500 | 10500.00 | 10500.00 | 0.00 | 500 | 5 | 3929 | 372 | 10.5618279569892 | 1.17064996436816 | 1.17064996436816 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 652b23e3-ed7c-445c-9cc8-2126860e61b6 | 2026-09-18 11:12 | 2026-09-18 11:12 | 2026-09-18 11:12 | GS | GS280121C01005000 | call | 1005.0000 | 2028-01-21 | 134.9000 | 132.1500 | 134.9500 | 943.3500 | 148390.00 | 148390.00 | 0.00 | 11 | 7 | 11 | 90 | 0.122222222222222 | 0.311621048176256 | 0.311621048176256 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 274283466336.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e178e31a-5573-4429-9f3f-8ca3f8a3f6de | 2026-09-18 11:10 | 2026-09-18 11:09 | 2026-09-18 11:09 | FDS | FDS261016P00230000 | put | 230.0000 | 2026-10-16 | 1.9000 | 1.9000 | 2.7500 | 284.5650 | 11590.00 | 0.00 | 11590.00 | 61 | 20 | 61 | 49 | 1.24489795918367 | 0.597140682526428 | 0.597140682526428 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 10094568070.00 | 2026-09-30 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 95969b73-fb85-4be3-a0a2-91bc6473f800 | 2026-09-18 11:09 | 2026-09-18 11:09 | 2026-09-18 11:09 | BAC | BAC280121C00057500 | call | 57.5000 | 2028-01-21 | 8.3000 | 8.2500 | 8.3000 | 57.9850 | 58100.00 | 58100.00 | 0.00 | 70 | 6 | 104 | 758 | 0.137203166226913 | 0.236715459217478 | 0.236715459217478 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 403691363111.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4d96ba98-618e-47f1-b9e9-fd311359646c | 2026-09-18 11:09 | 2026-09-18 11:09 | 2026-09-18 11:09 | GS | GS280121C01065000 | call | 1065.0000 | 2028-01-21 | 113.0500 | 110.1500 | 113.0500 | 943.0900 | 124355.00 | 124355.00 | 0.00 | 11 | 7 | 11 | 7 | 1.57142857142857 | 0.313027611707992 | 0.313027611707992 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 274283466336.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4cbc30d0-c066-417a-a1b7-02e872ad3da3 | 2026-09-18 11:03 | 2026-09-18 11:03 | 2026-09-18 11:03 | CCL | CCL260925P00021500 | put | 21.5000 | 2026-09-25 | 0.2700 | 0.2600 | 0.2900 | 21.9550 | 12204.00 | 0.00 | 12204.00 | 452 | 6 | 729 | 227 | 3.21145374449339 | 0.390446480812773 | 0.390446480812773 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 83a5bb4c-5c6d-4309-9348-f377463cef93 | 2026-09-18 11:01 | 2026-09-18 11:00 | 2026-09-18 11:00 | GS | GS281215C01660000 | call | 1660.0000 | 2028-12-15 | 51.4000 | 50.0000 | 56.0000 | 946.6500 | 71960.00 | 20560.00 | 51400.00 | 14 | 6 | 21 | 1108 | 0.0189530685920578 | 0.32094765835074 | 0.32094765835074 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 274283466336.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |