Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bd245a6b-49fa-4189-b653-f6ed66e2b911 | 2026-09-18 15:54 | 2026-09-18 15:54 | 2026-09-18 15:54 | WMT | WMT260918P00120000 | put | 120.0000 | 2026-09-18 | 12.6500 | 12.2500 | 12.6500 | 107.0000 | 104995.00 | 104995.00 | 0.00 | 83 | 15 | 98 | 2506 | 0.0391061452513966 | 16.9644415416909 | 16.9644415416909 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 846768736302.00 | 2026-11-19 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bd9bdcf8-5a79-4b80-93bb-f0579e525f15 | 2026-09-18 15:53 | 2026-09-18 15:53 | 2026-09-18 15:53 | CLX | CLX261120C00090000 | call | 90.0000 | 2026-11-20 | 2.3500 | 2.3000 | 2.3500 | 83.0000 | 11750.00 | 8930.00 | 0.00 | 50 | 11 | 543 | 429 | 1.26573426573427 | 0.332454044587478 | 0.332454044587478 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 10049366516.00 | 2026-11-02 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3b371f1d-a99d-4652-afe9-70dea1a87056 | 2026-09-18 15:46 | 2026-09-18 15:46 | 2026-09-18 15:46 | GIS | GIS261016C00037500 | call | 37.5000 | 2026-10-16 | 0.9500 | 0.9000 | 0.9500 | 36.4950 | 37430.00 | 37430.00 | 0.00 | 394 | 30 | 1206 | 9725 | 0.12401028277635 | 0.330608979750787 | 0.330608979750787 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 19384288943.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e5744999-711c-481d-ac78-b661b5ab0372 | 2026-09-18 15:45 | 2026-09-18 15:45 | 2026-09-18 15:45 | HIMS | HIMS260925C00028000 | call | 28.0000 | 2026-09-25 | 0.9400 | 0.9400 | 0.9500 | 27.9050 | 14946.00 | 0.00 | 14946.00 | 159 | 11 | 6803 | 3469 | 1.96108388584607 | 0.632703508714522 | 0.632703508714522 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 6295952762.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4996e3b7-90bd-484c-886c-bda6db748bc8 | 2026-09-18 15:45 | 2026-09-18 15:45 | 2026-09-18 15:45 | HIMS | HIMS260925C00029000 | call | 29.0000 | 2026-09-25 | 0.5700 | 0.5700 | 0.5900 | 27.9050 | 10203.00 | 0.00 | 10203.00 | 179 | 13 | 1144 | 2434 | 0.470008216926869 | 0.64800364107648 | 0.64800364107648 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 6295952762.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3d7238bf-fac9-4ac7-bc61-b0d6a0da1ce0 | 2026-09-18 15:45 | 2026-09-18 15:44 | 2026-09-18 15:44 | CELH | CELH280121C00060000 | call | 60.0000 | 2028-01-21 | 2.2000 | 2.0300 | 2.2900 | 28.3950 | 15400.00 | 15400.00 | 0.00 | 70 | 5 | 190 | 1810 | 0.104972375690608 | 0.59148731790814 | 0.59148731790814 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 7090042017.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 349ce881-ce7f-4bbf-9ba1-9d8b8e934704 | 2026-09-18 15:44 | 2026-09-18 15:44 | 2026-09-18 15:44 | FRPT | FRPT261016P00055000 | put | 55.0000 | 2026-10-16 | 0.8000 | 0.7500 | 0.8500 | 61.5000 | 11840.00 | 0.00 | 11760.00 | 148 | 17 | 189 | 1027 | 0.184031158714703 | 0.473609928470033 | 0.473609928470033 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 2952688067.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 788e900f-5809-4f26-b037-505f5843ed86 | 2026-09-18 15:44 | 2026-09-18 15:44 | 2026-09-18 15:44 | DLTR | DLTR261218C00130000 | call | 130.0000 | 2026-12-18 | 3.5500 | 3.5000 | 3.7000 | 113.5400 | 19525.00 | 355.00 | 19170.00 | 55 | 28 | 239 | 140 | 1.70714285714286 | 0.382203056417218 | 0.382203056417218 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 21007088276.00 | 2026-12-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e935565c-bccc-400d-9494-b315f18f7156 | 2026-09-18 15:42 | 2026-09-18 15:41 | 2026-09-18 15:41 | ELF | ELF261009C00103000 | call | 103.0000 | 2026-10-09 | 2.5200 | 2.0300 | 2.5200 | 96.7500 | 25704.00 | 25704.00 | 0.00 | 102 | 33 | 108 | 1 | 108 | 0.519862043005061 | 0.519862043005061 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 5690731134.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b3ff9bb5-ed9b-4b1c-8a14-1494fd765adf | 2026-09-18 15:36 | 2026-09-18 15:36 | 2026-09-18 15:36 | SYY | SYY260918P00082500 | put | 82.5000 | 2026-09-18 | 2.7500 | 2.7500 | 3.2000 | 79.6600 | 55275.00 | 0.00 | 55275.00 | 201 | 18 | 242 | 867 | 0.279123414071511 | 6.05958584058283 | 6.05958584058283 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 37872540065.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9f105e31-8eaa-4587-95e4-baf776093776 | 2026-09-18 15:34 | 2026-09-18 15:34 | 2026-09-18 15:34 | TSN | TSN280121P00045000 | put | 45.0000 | 2028-01-21 | 3.3000 | 3.0000 | 3.4000 | 52.9000 | 11880.00 | 9570.00 | 2310.00 | 36 | 14 | 60 | 107 | 0.560747663551402 | 0.341997501195718 | 0.341875774680803 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 14870190594.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 06b05425-fca6-459a-8fc6-bdea2c0b8851 | 2026-09-18 15:33 | 2026-09-18 15:33 | 2026-09-18 15:33 | TSN | TSN280121P00050000 | put | 50.0000 | 2028-01-21 | 5.0000 | 4.8000 | 5.2000 | 52.9200 | 34000.00 | 22000.00 | 11000.00 | 68 | 12 | 75 | 643 | 0.116640746500778 | 0.332419100416122 | 0.332133896738891 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 14870190594.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bc8c7b1d-9dea-4840-958a-e8ddeddeadcc | 2026-09-18 15:33 | 2026-09-18 15:33 | 2026-09-18 15:33 | ADM | ADM261016C00092500 | call | 92.5000 | 2026-10-16 | 0.6500 | 0.5500 | 0.6500 | 84.6900 | 16215.00 | 16215.00 | 0.00 | 251 | 29 | 294 | 1333 | 0.220555138784696 | 0.31140204972754 | 0.31140204972754 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 41053317280.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 239b89f4-4da6-4bf4-bdd1-d118d3db9d25 | 2026-09-18 15:31 | 2026-09-18 15:30 | 2026-09-18 15:30 | HRL | HRL261218P00021000 | put | 21.0000 | 2026-12-18 | 1.1100 | 1.1000 | 1.1500 | 20.9300 | 68709.00 | 0.00 | 68709.00 | 619 | 16 | 1000 | 253 | 3.95256916996047 | 0.285163735697803 | 0.285163735697803 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 11463807164.00 | 2026-12-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c991fb4b-55d9-40ce-8a10-aa15e3721efd | 2026-09-18 15:26 | 2026-09-18 15:26 | 2026-09-18 15:26 | HRL | HRL261218P00021000 | put | 21.0000 | 2026-12-18 | 1.1100 | 1.1000 | 1.1500 | 20.9350 | 10878.00 | 0.00 | 10878.00 | 98 | 6 | 381 | 253 | 1.50592885375494 | 0.285708849289115 | 0.285708849289115 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 11463807164.00 | 2026-12-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 01d4e52d-38c9-47b8-9f21-e2c335264251 | 2026-09-18 15:25 | 2026-09-18 15:25 | 2026-09-18 15:25 | HRL | HRL261218P00021000 | put | 21.0000 | 2026-12-18 | 1.1300 | 1.1500 | 1.1500 | 20.9250 | 13560.00 | 0.00 | 13560.00 | 120 | 6 | 203 | 253 | 0.802371541501976 | 0.289450839933467 | 0.289450839933467 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 11463807164.00 | 2026-12-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 010d9ac1-bfa8-4b16-91c4-8b5cfdafe242 | 2026-09-18 15:24 | 2026-09-18 15:24 | 2026-09-18 15:24 | STZ | STZ261016C00125000 | call | 125.0000 | 2026-10-16 | 2.4000 | 2.4000 | 2.7500 | 119.4520 | 10080.00 | 0.00 | 10080.00 | 42 | 6 | 150 | 246 | 0.609756097560976 | 0.33551680257141 | 0.33551680257141 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 20314426234.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 297bd18d-39ce-467e-9028-a6ba88752fd7 | 2026-09-18 15:21 | 2026-09-18 15:21 | 2026-09-18 15:21 | BYND | BYND290119C00012000 | call | 12.0000 | 2029-01-19 | 5.7000 | 5.3000 | 6.1000 | 11.5200 | 22800.00 | 18810.00 | 0.00 | 40 | 5 | 90 | 2 | 45 | 0.834973246410683 | 0.834973246410683 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 197902537.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c83ea87e-b8d9-431b-b5bb-105b9013e154 | 2026-09-18 15:20 | 2026-09-18 15:20 | 2026-09-18 15:20 | UNFI | UNFI260918C00045000 | call | 45.0000 | 2026-09-18 | 1.4800 | 1.1500 | 1.7500 | 46.3250 | 48100.00 | 29250.00 | 0.00 | 325 | 2 | 327 | 570 | 0.573684210526316 | 3.49723993320086 | 3.49723993320086 | false | true | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 2824045873.00 | 2026-12-01 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 619b9d6d-fc3e-4e96-b349-f13829d62d56 | 2026-09-18 15:14 | 2026-09-18 15:14 | 2026-09-18 15:14 | COST | COST261002C00905000 | call | 905.0000 | 2026-10-02 | 15.9500 | 15.9500 | 16.6000 | 897.2750 | 59020.00 | 0.00 | 59020.00 | 37 | 18 | 47 | 38 | 1.23684210526316 | 0.26971806566281 | 0.26971806566281 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 397051008009.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7733bd49-e86d-41c0-8778-db67f44f3b0f | 2026-09-18 15:04 | 2026-09-18 15:04 | 2026-09-18 15:04 | DLTR | DLTR261120P00115000 | put | 115.0000 | 2026-11-20 | 6.8500 | 6.8500 | 7.1000 | 113.5900 | 10275.00 | 0.00 | 10275.00 | 15 | 7 | 150 | 110 | 1.36363636363636 | 0.345388275698636 | 0.347204458083759 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 21007088276.00 | 2026-12-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 649bee19-cfbf-4b59-8711-9b62b823fcf0 | 2026-09-18 14:59 | 2026-09-18 14:59 | 2026-09-18 14:59 | KMB | KMB260925P00098000 | put | 98.0000 | 2026-09-25 | 1.0500 | 0.9500 | 1.1000 | 98.3500 | 20998.00 | 20998.00 | 0.00 | 200 | 12 | 218 | 229 | 0.951965065502183 | 0.230713444973885 | 0.230713444973885 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 32546184659.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0099e1bc-7907-404b-ac73-a46fec9fa084 | 2026-09-18 14:59 | 2026-09-18 14:59 | 2026-09-18 14:59 | TGT | TGT261120C00165000 | call | 165.0000 | 2026-11-20 | 6.4000 | 6.1500 | 6.5000 | 157.7150 | 104960.00 | 8960.00 | 96000.00 | 164 | 5 | 347 | 808 | 0.429455445544554 | 0.343109229702477 | 0.343109229702477 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 71865200668.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 835b282d-2b91-40b0-9154-3f3b7e46382e | 2026-09-18 14:53 | 2026-09-18 14:53 | 2026-09-18 14:53 | COST | COST261016C00905000 | call | 905.0000 | 2026-10-16 | 21.2000 | 21.0000 | 21.2500 | 897.3700 | 80560.00 | 42400.00 | 4240.00 | 38 | 5 | 371 | 259 | 1.43243243243243 | 0.237374484225811 | 0.237374484225811 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 397051008009.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e5955b30-4665-4a4e-862d-f3ec523dcf22 | 2026-09-18 14:53 | 2026-09-18 14:53 | 2026-09-18 14:53 | ADM | ADM261016C00085000 | call | 85.0000 | 2026-10-16 | 3.0000 | 2.7500 | 3.3000 | 84.7450 | 58200.00 | 53100.00 | 5100.00 | 194 | 16 | 244 | 566 | 0.431095406360424 | 0.320305495187628 | 0.320305495187628 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 41053317280.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 746f1968-8773-42a4-8e43-8f311df365a8 | 2026-09-18 14:47 | 2026-09-18 14:47 | 2026-09-18 14:47 | COST | COST261023P00950000 | put | 950.0000 | 2026-10-23 | 59.0000 | 57.5000 | 61.3500 | 896.9200 | 188800.00 | 11800.00 | 177000.00 | 32 | 6 | 50 | 60 | 0.833333333333333 | 0.242281006389689 | 0.242281006389689 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 397051008009.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 73d70ed3-8c98-470c-adb3-6c8169b53396 | 2026-09-18 14:46 | 2026-09-18 14:46 | 2026-09-18 14:46 | ELF | ELF260918C00090000 | call | 90.0000 | 2026-09-18 | 6.7000 | 5.0000 | 6.7000 | 96.5650 | 20100.00 | 20100.00 | 0.00 | 30 | 8 | 39 | 702 | 0.0555555555555556 | 4.01907321488241 | 4.01907321488241 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 5690731134.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5125016f-9078-47bf-a347-4ea8e29f34bd | 2026-09-18 14:38 | 2026-09-18 14:38 | 2026-09-18 14:38 | HIMS | HIMS271217C00040000 | call | 40.0000 | 2027-12-17 | 7.0000 | 6.9000 | 7.2500 | 27.9159 | 18200.00 | 4900.00 | 13300.00 | 26 | 10 | 27 | 1720 | 0.0156976744186047 | 0.799944683013165 | 0.799944683013165 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 6295952762.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b33f489b-8fc9-487f-bc4c-957887c4d7ee | 2026-09-18 14:38 | 2026-09-18 14:38 | 2026-09-18 14:38 | CELH | CELH261002C00028500 | call | 28.5000 | 2026-10-02 | 1.0300 | 1.0200 | 1.0300 | 28.3700 | 12154.00 | 12154.00 | 0.00 | 118 | 23 | 125 | 190 | 0.657894736842105 | 0.483686873934508 | 0.483686873934508 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 7090042017.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8605dd7f-4522-402c-9a1a-74fbfd12fd88 | 2026-09-18 14:24 | 2026-09-18 14:24 | 2026-09-18 14:24 | ADM | ADM260918C00082500 | call | 82.5000 | 2026-09-18 | 2.7500 | 2.1500 | 2.7500 | 85.1800 | 15122.00 | 15122.00 | 0.00 | 55 | 14 | 70 | 872 | 0.0802752293577982 | 1.69056224933469 | 1.69056224933469 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 41053317280.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 39170af3-f6b9-41f9-a5c5-d7779adfb36a | 2026-09-18 14:20 | 2026-09-18 14:20 | 2026-09-18 14:20 | KHC | KHC261218C00025000 | call | 25.0000 | 2026-12-18 | 1.1400 | 1.1400 | 1.3200 | 24.5199 | 11514.00 | 0.00 | 11514.00 | 101 | 7 | 255 | 7951 | 0.0320714375550245 | 0.254123667790552 | 0.254123667790552 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 28969674408.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e55eecde-8423-4761-b220-b16f73fd5a3a | 2026-09-18 14:20 | 2026-09-18 14:20 | 2026-09-18 14:20 | ELF | ELF260925C00100000 | call | 100.0000 | 2026-09-25 | 1.3100 | 1.0400 | 1.3100 | 95.8400 | 24366.00 | 24366.00 | 0.00 | 186 | 45 | 884 | 671 | 1.31743666169896 | 0.537760562789382 | 0.537760562789382 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 5690731134.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fdcc57df-6d23-4767-9f82-78b5246f6058 | 2026-09-18 14:16 | 2026-09-18 14:16 | 2026-09-18 14:16 | KR | KR261120C00062500 | call | 62.5000 | 2026-11-20 | 1.9000 | 1.9000 | 2.0400 | 60.5700 | 10450.00 | 0.00 | 10450.00 | 55 | 17 | 138 | 0 | 0 | 0.253570388385724 | 0.253570388385724 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 35435322000.00 | 2026-12-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 884400bc-370d-4199-9e56-af197febeb61 | 2026-09-18 14:15 | 2026-09-18 14:15 | 2026-09-18 14:15 | SFM | SFM261218C00080000 | call | 80.0000 | 2026-12-18 | 3.7000 | 3.6000 | 3.7000 | 70.9900 | 24790.00 | 12210.00 | 0.00 | 67 | 5 | 72 | 228 | 0.315789473684211 | 0.472603059523561 | 0.472603059523561 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 6600999374.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| aa0587c8-3fbb-457a-80df-360f8a8fb176 | 2026-09-18 14:06 | 2026-09-18 14:06 | 2026-09-18 14:06 | TGT | TGT261120C00160000 | call | 160.0000 | 2026-11-20 | 8.4000 | 8.2000 | 8.5500 | 157.5300 | 57120.00 | 1680.00 | 55440.00 | 68 | 6 | 340 | 1029 | 0.33041788143829 | 0.345545490630471 | 0.345545490630471 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 71865200668.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5b41e026-a92b-4e69-a64c-2d776e6a64a4 | 2026-09-18 13:57 | 2026-09-18 13:57 | 2026-09-18 13:57 | SFM | SFM261120P00060000 | put | 60.0000 | 2026-11-20 | 1.4800 | 1.3500 | 1.5000 | 70.9950 | 39960.00 | 39960.00 | 0.00 | 270 | 6 | 589 | 6 | 98.1666666666667 | 0.497838967369091 | 0.497838967369091 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 6600999374.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| be60b681-361a-4c58-a338-33d2897eea71 | 2026-09-18 13:52 | 2026-09-18 13:52 | 2026-09-18 13:52 | CAG | CAG270115P00016000 | put | 16.0000 | 2027-01-15 | 1.5500 | 1.5500 | 1.6500 | 15.2050 | 106020.00 | 0.00 | 106020.00 | 684 | 22 | 684 | 1196 | 0.57190635451505 | 0.350687665682959 | 0.352237114765867 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 7240698163.00 | 2026-09-30 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7a3dbf8b-1455-4605-a7cf-a0e81983a177 | 2026-09-18 13:51 | 2026-09-18 13:51 | 2026-09-18 13:51 | SFM | SFM261218P00065000 | put | 65.0000 | 2026-12-18 | 3.6000 | 3.5000 | 3.7000 | 71.3950 | 22320.00 | 21240.00 | 0.00 | 62 | 16 | 66 | 659 | 0.100151745068285 | 0.48532918710886 | 0.48532918710886 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 6600999374.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7a9f11f8-207c-4549-b1fd-e52b8fce6d13 | 2026-09-18 13:49 | 2026-09-18 13:49 | 2026-09-18 13:49 | ADM | ADM261016C00087500 | call | 87.5000 | 2026-10-16 | 1.9500 | 1.8500 | 2.0500 | 84.9500 | 10361.00 | 10361.00 | 0.00 | 53 | 18 | 127 | 765 | 0.166013071895425 | 0.310484605247955 | 0.321502746871488 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 41053317280.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fb3147b8-8902-4d06-afc6-2430e3bf7cb8 | 2026-09-18 13:48 | 2026-09-18 13:48 | 2026-09-18 13:48 | AGRO | AGRO270319P00010000 | put | 10.0000 | 2027-03-19 | 0.9000 | 0.9000 | 1.1000 | 11.5700 | 68400.00 | 0.00 | 68400.00 | 760 | 20 | 763 | 253 | 3.01581027667984 | 0.548567460335015 | 0.548567460335015 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 1633929968.00 | 2026-11-10 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5d35cd73-5785-4ad5-b228-02684568c34e | 2026-09-18 13:46 | 2026-09-18 13:46 | 2026-09-18 13:46 | HIMS | HIMS260925C00027500 | call | 27.5000 | 2026-09-25 | 1.2400 | 1.2400 | 1.2700 | 28.0050 | 11904.00 | 0.00 | 11904.00 | 96 | 11 | 291 | 297 | 0.97979797979798 | 0.622688202993229 | 0.622688202993229 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 6295952762.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3d2d007a-0265-4d2f-9f94-ab756208a078 | 2026-09-18 13:46 | 2026-09-18 13:46 | 2026-09-18 13:46 | HIMS | HIMS260925C00029000 | call | 29.0000 | 2026-09-25 | 0.6000 | 0.6000 | 0.6200 | 28.0050 | 17280.00 | 0.00 | 17280.00 | 288 | 28 | 717 | 2434 | 0.294576828266228 | 0.643825565400425 | 0.643825565400425 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 6295952762.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0693e1ed-d41b-41da-b880-b4b868ed2dd7 | 2026-09-18 13:39 | 2026-09-18 13:39 | 2026-09-18 13:39 | DLTR | DLTR261120P00105000 | put | 105.0000 | 2026-11-20 | 2.6900 | 2.6900 | 2.8900 | 114.0600 | 59987.00 | 0.00 | 59987.00 | 223 | 27 | 223 | 157 | 1.4203821656051 | 0.356488040510937 | 0.356488040510937 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 21007088276.00 | 2026-12-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 593a967f-62ff-4b41-8761-30eae4a14a56 | 2026-09-18 13:39 | 2026-09-18 13:39 | 2026-09-18 13:39 | GIS | GIS270115C00037500 | call | 37.5000 | 2027-01-15 | 2.4500 | 2.4500 | 2.5500 | 36.9400 | 18375.00 | 0.00 | 18375.00 | 75 | 14 | 111 | 2774 | 0.0400144196106705 | 0.294069161587291 | 0.294069161587291 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 19384288943.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| df874f1d-3dd6-460b-aa62-761a20299c62 | 2026-09-18 13:34 | 2026-09-18 13:34 | 2026-09-18 13:34 | DG | DG270115P00115000 | put | 115.0000 | 2027-01-15 | 6.1000 | 6.1000 | 6.4000 | 123.3600 | 81130.00 | 0.00 | 81130.00 | 133 | 31 | 133 | 995 | 0.133668341708543 | 0.383480010592444 | 0.383480010592444 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 27005701264.00 | 2026-12-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 226b523b-9a0b-42cf-aa88-df34d95c529d | 2026-09-18 13:32 | 2026-09-18 13:32 | 2026-09-18 13:32 | HIMS | HIMS260925P00026000 | put | 26.0000 | 2026-09-25 | 0.2600 | 0.2500 | 0.2700 | 27.9300 | 13858.00 | 0.00 | 11076.00 | 533 | 21 | 706 | 1496 | 0.47192513368984 | 0.622394352837772 | 0.622394352837772 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 6295952762.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b26ae575-ac06-494b-b7a2-4315a230639b | 2026-09-18 13:29 | 2026-09-18 13:28 | 2026-09-18 13:28 | STZ | STZ260925C00119000 | call | 119.0000 | 2026-09-25 | 2.6000 | 2.3500 | 2.8000 | 120.2350 | 24180.00 | 0.00 | 0.00 | 93 | 5 | 93 | 0 | 0 | 0.281980785732574 | 0.281980785732574 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 20314426234.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 96b2c826-ae12-48c1-a009-af61fe9547e7 | 2026-09-18 13:29 | 2026-09-18 13:28 | 2026-09-18 13:28 | STZ | STZ260925P00119000 | put | 119.0000 | 2026-09-25 | 1.1500 | 1.0000 | 1.4000 | 120.2350 | 48760.00 | 0.00 | 0.00 | 424 | 5 | 428 | 55 | 7.78181818181818 | 0.262307177634992 | 0.262307177634992 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 20314426234.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3ccc1539-4a0e-400e-8122-d865369c79fc | 2026-09-18 13:29 | 2026-09-18 13:28 | 2026-09-18 13:28 | STZ | STZ270115P00120000 | put | 120.0000 | 2027-01-15 | 8.0000 | 8.0000 | 8.8000 | 120.2350 | 675200.00 | 0.00 | 0.00 | 844 | 5 | 846 | 321 | 2.63551401869159 | 0.328285310448522 | 0.328285310448522 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 20314426234.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0798a902-c309-4cb1-841e-7ee10167eb07 | 2026-09-18 13:29 | 2026-09-18 13:28 | 2026-09-18 13:28 | STZ | STZ260918P00124000 | put | 124.0000 | 2026-09-18 | 4.3500 | 3.5000 | 4.9000 | 120.2350 | 303630.00 | 0.00 | 0.00 | 698 | 5 | 706 | 1519 | 0.464779460171165 | 2.30611784048713 | 2.30611784048713 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 20314426234.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |