| 57a8d720-2c6e-4bfc-ab90-bbab672a4a4c | 2026-09-23 16:20 | 2026-09-23 16:14 | 2026-09-23 16:14 | QQQ | QQQ260924P00739000 | put | 739.0000 | 2026-09-24 | 2.0300 | 2.0300 | 2.0400 | 740.0000 | 20300.00 | 0.00 | 20300.00 | 100 | 10 | 37920 | 663 | 57.1945701357466 | 0.185684257326934 | 0.185684257326934 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 498637580106.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-23 | 2026-09-23 21:15 | 2026-09-23 21:15 |
| 26b8948f-de21-4739-add5-62e1c3a7950b | 2026-09-23 16:20 | 2026-09-23 16:14 | 2026-09-23 16:14 | QQQ | QQQ260928P00740000 | put | 740.0000 | 2026-09-28 | 4.5400 | 4.4900 | 4.5400 | 740.0000 | 18160.00 | 18160.00 | 0.00 | 40 | 6 | 6963 | 2442 | 2.85135135135135 | 0.147971180742104 | 0.147971180742104 | true | false | false | true | |
| 83d17605-4ab6-4d02-be62-b40507faad0d | 2026-09-23 16:14 | 2026-09-23 16:14 | 2026-09-23 16:14 | QQQ | QQQ270115C00745000 | call | 745.0000 | 2027-01-15 | 36.9500 | 36.7000 | 36.9500 | 740.0000 | 55425.00 | 55425.00 | 0.00 | 15 | 8 | 100 | 2111 | 0.0473709142586452 | 0.20710975863661 | 0.20710975863661 | false | false | false | true |
| 13d41bc7-0eed-49c7-8611-f445c5fa059d | 2026-09-23 16:14 | 2026-09-23 16:14 | 2026-09-23 16:14 | QQQ | QQQ260924P00741000 | put | 741.0000 | 2026-09-24 | 2.8100 | 2.8000 | 2.8200 | 740.0000 | 173660.00 | 845.00 | 172815.00 | 618 | 28 | 56743 | 926 | 61.2775377969762 | 0.180352407899398 | 0.180352407899398 | true | false | false | true |
| 4f6c6a6f-9cd8-4f99-a1ca-31e747b4d955 | 2026-09-23 16:13 | 2026-09-23 16:13 | 2026-09-23 16:13 | QQQ | QQQ260924C00742000 | call | 742.0000 | 2026-09-24 | 2.2900 | 2.2700 | 2.2900 | 740.0000 | 45800.00 | 45800.00 | 0.00 | 200 | 6 | 46746 | 1188 | 39.3484848484849 | 0.178910819557156 | 0.178910819557156 | false | false | false | true |
| a8ee29d6-6540-464b-a85e-b9fba11ffaf2 | 2026-09-23 16:13 | 2026-09-23 16:13 | 2026-09-23 16:13 | QQQ | QQQ261023P00720000 | put | 720.0000 | 2026-10-23 | 7.7500 | 7.7000 | 7.7700 | 740.0000 | 11625.00 | 11625.00 | 0.00 | 15 | 6 | 644 | 1509 | 0.426772697150431 | 0.202643182331202 | 0.202643182331202 | false | false | false | true |
| a203c750-8d92-4d8a-b21f-5ac6254d1b70 | 2026-09-23 16:13 | 2026-09-23 16:12 | 2026-09-23 16:12 | QQQ | QQQ260924P00740000 | put | 740.0000 | 2026-09-24 | 2.3600 | 2.3600 | 2.3800 | 741.0000 | 19352.00 | 0.00 | 19352.00 | 82 | 5 | 68187 | 1984 | 34.3684475806452 | 0.188385233366284 | 0.188385233366284 | false | false | false | true |
| 0947296a-3ce6-43d2-af50-07eea5f64feb | 2026-09-23 16:12 | 2026-09-23 16:12 | 2026-09-23 16:12 | QQQ | QQQ260924C00741000 | call | 741.0000 | 2026-09-24 | 2.8300 | 2.8100 | 2.8400 | 740.0000 | 35375.00 | 33960.00 | 0.00 | 125 | 7 | 68487 | 336 | 203.830357142857 | 0.182247961793126 | 0.182247961793126 | true | false | false | true |
| f5734d4a-fbfc-4e7c-bb3c-12ca669059f7 | 2026-09-23 16:11 | 2026-09-23 16:11 | 2026-09-23 16:11 | QQQ | QQQ261030P00700000 | put | 700.0000 | 2026-10-30 | 5.9800 | 5.9800 | 6.0200 | 740.0000 | 149500.00 | 0.00 | 82524.00 | 250 | 20 | 6937 | 19490 | 0.355926115956901 | 0.230032930125198 | 0.230032930125198 | true | false | false | true |
| 168227c8-0c62-4403-8b03-954c1d8b5477 | 2026-09-23 16:11 | 2026-09-23 16:11 | 2026-09-23 16:11 | QQQ | QQQ260923P00742000 | put | 742.0000 | 2026-09-23 | 1.0600 | 1.0200 | 1.1200 | 740.0000 | 90100.00 | 6148.00 | 83952.00 | 850 | 8 | 238057 | 5069 | 46.9633063720655 | 0.289159419727683 | 0.125007646127652 | false | false | false | |
| f5b12e85-2cf1-4ecc-9c80-c13ed978f9a3 | 2026-09-23 16:11 | 2026-09-23 16:11 | 2026-09-23 16:11 | QQQ | QQQ260924C00742000 | call | 742.0000 | 2026-09-24 | 2.3100 | 2.2800 | 2.3100 | 740.0000 | 23100.00 | 23100.00 | 0.00 | 100 | 16 | 46422 | 1188 | 39.0757575757576 | 0.180795667891436 | 0.180795667891436 | false | false | false | |
| 088b8aad-0f18-4e09-b80c-fbf2db1e6b20 | 2026-09-23 16:10 | 2026-09-23 16:10 | 2026-09-23 16:10 | QQQ | QQQ260924P00740000 | put | 740.0000 | 2026-09-24 | 2.4200 | 2.4000 | 2.4300 | 740.0000 | 72712.00 | 72712.00 | 0.00 | 300 | 10 | 67995 | 1984 | 34.2716733870968 | 0.188464589457921 | 0.18977197912851 | false | false | false | true |
| 8856ee02-7f6f-4fad-8437-e77f25c3fa5d | 2026-09-23 16:09 | 2026-09-23 16:09 | 2026-09-23 16:09 | QQQ | QQQ260924P00734000 | put | 734.0000 | 2026-09-24 | 0.8300 | 0.8200 | 0.8300 | 740.0000 | 20750.00 | 20750.00 | 0.00 | 250 | 20 | 14289 | 425 | 33.6211764705882 | 0.204598557301347 | 0.204598557301347 | true | false | false | true |
| ef247495-80c7-4bf6-8421-111acb7b5543 | 2026-09-23 16:09 | 2026-09-23 16:09 | 2026-09-23 16:09 | QQQ | QQQ260924C00742000 | call | 742.0000 | 2026-09-24 | 2.2400 | 2.2400 | 2.2500 | 740.0000 | 67200.00 | 0.00 | 67200.00 | 300 | 7 | 46276 | 1188 | 38.952861952862 | 0.17823582795319 | 0.17823582795319 | false | false | false | true |
| b36ab35a-8b15-40c6-be61-dca5195248eb | 2026-09-23 16:09 | 2026-09-23 16:09 | 2026-09-23 16:09 | QQQ | QQQ260924P00741000 | put | 741.0000 | 2026-09-24 | 2.8400 | 2.8400 | 2.8700 | 740.0000 | 14200.00 | 0.00 | 14200.00 | 50 | 6 | 55937 | 926 | 60.4071274298056 | 0.180018482031017 | 0.180018482031017 | true | false | false | true |
| d0a8caeb-0a0f-48bd-b579-92fed4f580b4 | 2026-09-23 16:09 | 2026-09-23 16:08 | 2026-09-23 16:08 | QQQ | QQQ260924P00737000 | put | 737.0000 | 2026-09-24 | 1.5000 | 1.5000 | 1.5200 | 740.0000 | 21900.00 | 0.00 | 21900.00 | 146 | 17 | 23458 | 1035 | 22.6647342995169 | 0.198763096767184 | 0.198763096767184 | false | false | false | true |
| 6d0bb973-a880-42d3-8e37-1f2665f033f0 | 2026-09-23 16:07 | 2026-09-23 16:07 | 2026-09-23 16:07 | QQQ | QQQ260924P00737000 | put | 737.0000 | 2026-09-24 | 1.5200 | 1.5000 | 1.5200 | 740.0000 | 43472.00 | 43472.00 | 0.00 | 286 | 20 | 23246 | 1035 | 22.4599033816425 | 0.200685879980278 | 0.200685879980278 | false | false | false | true |
| d810d943-3233-4201-886b-76029dd71200 | 2026-09-23 16:06 | 2026-09-23 16:06 | 2026-09-23 16:06 | QQQ | QQQ260923C00741000 | call | 741.0000 | 2026-09-23 | 0.2100 | 0.1900 | 0.2200 | 740.0000 | 17430.00 | 13230.00 | 0.00 | 830 | 21 | 527348 | 1857 | 283.978459881529 | 0.23805810391721 | 0.23805810391721 | true | false | false | true |
| a1fa234a-69d6-4d2c-b67b-c5c935cf061a | 2026-09-23 16:06 | 2026-09-23 16:06 | 2026-09-23 16:06 | QQQ | QQQ260924C00741000 | call | 741.0000 | 2026-09-24 | 2.8500 | 2.8500 | 2.8800 | 740.0000 | 14250.00 | 0.00 | 14250.00 | 50 | 5 | 67656 | 336 | 201.357142857143 | 0.182889616768468 | 0.182889616768468 | false | false | false | true |
| a3025d7e-1ce8-44f7-9f94-1f88a9ab16d1 | 2026-09-23 16:04 | 2026-09-23 16:04 | 2026-09-23 16:04 | QQQ | QQQ260924P00745000 | put | 745.0000 | 2026-09-24 | 5.1000 | 5.0700 | 5.1500 | 740.0000 | 32660.00 | 10730.00 | 21930.00 | 64 | 5 | 12928 | 1383 | 9.34779464931309 | 0.172393701412716 | 0.172393701412716 | false | false | false | |
| 7493cfe5-8562-4b1a-8ed9-f84104e4476a | 2026-09-23 16:04 | 2026-09-23 16:03 | 2026-09-23 16:03 | QQQ | QQQ261009P00726000 | put | 726.0000 | 2026-10-09 | 5.3900 | 5.3900 | 5.4400 | 741.0000 | 16709.00 | 0.00 | 16709.00 | 31 | 6 | 203 | 384 | 0.528645833333333 | 0.192755631461901 | 0.192755631461901 | false | false | false | true |
| be097732-2f8c-4706-87aa-85986198c62c | 2026-09-23 16:03 | 2026-09-23 16:03 | 2026-09-23 16:03 | QQQ | QQQ260923P00746000 | put | 746.0000 | 2026-09-23 | 5.0400 | 4.8700 | 5.1500 | 741.0000 | 51441.00 | 10583.00 | 40858.00 | 102 | 10 | 29571 | 5159 | 5.73192479162628 | 1.7477838640297 | 1.84078845476468 | true | false | false | true |
| 9890b9fe-9e21-4362-b091-f50f7e7b6446 | 2026-09-23 16:03 | 2026-09-23 16:03 | 2026-09-23 16:03 | QQQ | QQQ260923C00721000 | call | 721.0000 | 2026-09-23 | 19.9400 | 19.8800 | 20.0600 | 741.0000 | 19939.00 | 15952.00 | 3987.00 | 10 | 5 | 330 | 796 | 0.414572864321608 | 5.06368355540409 | 0.628600294219318 | false | false | false | |
| 70fa3c06-685c-42eb-b953-ce5e45510fbe | 2026-09-23 16:03 | 2026-09-23 16:03 | 2026-09-23 16:03 | QQQ | QQQ260924C00742000 | call | 742.0000 | 2026-09-24 | 2.3500 | 2.3200 | 2.3500 | 741.0000 | 70500.00 | 70500.00 | 0.00 | 300 | 12 | 45672 | 1188 | 38.4444444444444 | 0.178150135690033 | 0.178150135690033 | false | false | false | |
| 978c71b1-afb9-458a-97fd-8d7cd96bc26c | 2026-09-23 16:02 | 2026-09-23 16:02 | 2026-09-23 16:02 | QQQ | QQQ260930P00720000 | put | 720.0000 | 2026-09-30 | 1.4200 | 1.3900 | 1.4200 | 741.0000 | 14200.00 | 14200.00 | 0.00 | 100 | 6 | 7525 | 49584 | 0.151762665375928 | 0.197805499510362 | 0.197805499510362 | true | false | false | true |
| 782cc0e0-b68a-43d6-917a-9645b2b5aa84 | 2026-09-23 16:02 | 2026-09-23 16:02 | 2026-09-23 16:02 | QQQ | QQQ261009P00727000 | put | 727.0000 | 2026-10-09 | 5.7000 | 5.6300 | 5.7000 | 741.0000 | 131100.00 | 131100.00 | 0.00 | 230 | 15 | 4316 | 7216 | 0.598115299334812 | 0.193053853491381 | 0.193053853491381 | false | false | false | |
| 3742f890-c126-4d20-a977-65533cff6464 | 2026-09-23 16:02 | 2026-09-23 16:02 | 2026-09-23 16:02 | QQQ | QQQ261023C00805000 | call | 805.0000 | 2026-10-23 | 0.6500 | 0.6500 | 0.6900 | 741.0000 | 19500.00 | 0.00 | 19500.00 | 300 | 5 | 539 | 535 | 1.00747663551402 | 0.162596603409439 | 0.162596603409439 | false | false | false | true |
| 27b4f60f-cf86-4282-9386-c7b2b88db99b | 2026-09-23 16:02 | 2026-09-23 16:02 | 2026-09-23 16:02 | QQQ | QQQ260924P00735000 | put | 735.0000 | 2026-09-24 | 0.9900 | 0.9800 | 1.0000 | 741.0000 | 32175.00 | 9405.00 | 2475.00 | 325 | 24 | 29892 | 1906 | 15.6831059811123 | 0.205229292762881 | 0.205229292762881 | true | false | false | true |
| 0a735b88-4613-4052-aab6-dba73ae45905 | 2026-09-23 16:02 | 2026-09-23 16:02 | 2026-09-23 16:02 | QQQ | QQQ260924P00741000 | put | 741.0000 | 2026-09-24 | 2.7300 | 2.7200 | 2.7400 | 741.0000 | 16380.00 | 0.00 | 13923.00 | 60 | 5 | 51645 | 926 | 55.7721382289417 | 0.182863170084071 | 0.182863170084071 | false | false | false | true |
| 0cc90377-2b69-4f88-b8d0-e5c1ec14783d | 2026-09-23 16:02 | 2026-09-23 16:02 | 2026-09-23 16:02 | QQQ | QQQ260925C00758000 | call | 758.0000 | 2026-09-25 | 0.1300 | 0.1200 | 0.1300 | 741.0000 | 26000.00 | 26000.00 | 0.00 | 2000 | 49 | 7241 | 1913 | 3.78515420805018 | 0.166967217210113 | 0.166967217210113 | false | false | false | |
| 9435bcc7-98b5-494f-9c17-c2a3515c9a48 | 2026-09-23 16:02 | 2026-09-23 16:01 | 2026-09-23 16:01 | QQQ | QQQ260924C00745000 | call | 745.0000 | 2026-09-24 | 1.1300 | 1.1100 | 1.1400 | 741.0000 | 22600.00 | 22487.00 | 113.00 | 200 | 16 | 37547 | 1134 | 33.1102292768959 | 0.166762641843168 | 0.166762641843168 | false | false | false | |
| d894687d-6f36-40e2-a759-c83b633ff28a | 2026-09-23 16:01 | 2026-09-23 16:01 | 2026-09-23 16:01 | QQQ | QQQ260924P00738000 | put | 738.0000 | 2026-09-24 | 1.6700 | 1.6600 | 1.6700 | 741.0000 | 16533.00 | 16533.00 | 0.00 | 99 | 10 | 37764 | 884 | 42.7194570135747 | 0.19562896733146 | 0.19562896733146 | false | false | false | true |
| e7616971-5b9e-4a46-a14a-42b86f5e0ed1 | 2026-09-23 16:01 | 2026-09-23 16:01 | 2026-09-23 16:01 | QQQ | QQQ260924P00738000 | put | 738.0000 | 2026-09-24 | 1.6700 | 1.6500 | 1.6700 | 741.0000 | 14696.00 | 14696.00 | 0.00 | 88 | 11 | 37544 | 884 | 42.4705882352941 | 0.19562896733146 | 0.19562896733146 | false | false | false | true |
| 44e79672-bd5d-4b0c-a1d1-280429fe7fcc | 2026-09-23 16:01 | 2026-09-23 16:01 | 2026-09-23 16:01 | QQQ | QQQ260924P00741000 | put | 741.0000 | 2026-09-24 | 2.7100 | 2.6800 | 2.7100 | 741.0000 | 81300.00 | 81300.00 | 0.00 | 300 | 16 | 51298 | 926 | 55.3974082073434 | 0.181859459351622 | 0.181859459351622 | true | false | false | true |
| fb6f3321-7081-4641-be5a-c20f31fb4a33 | 2026-09-23 16:01 | 2026-09-23 16:00 | 2026-09-23 16:00 | QQQ | QQQ260924C00742000 | call | 742.0000 | 2026-09-24 | 2.3500 | 2.3300 | 2.3500 | 741.0000 | 17155.00 | 17155.00 | 0.00 | 73 | 5 | 44834 | 1188 | 37.7390572390572 | 0.175191922561952 | 0.175191922561952 | false | false | false | true |
| a27caf93-1336-4dab-a6fc-a86e3ed604e5 | 2026-09-23 16:01 | 2026-09-23 16:00 | 2026-09-23 16:00 | QQQ | QQQ260924P00736000 | put | 736.0000 | 2026-09-24 | 1.1200 | 1.1200 | 1.1300 | 741.0000 | 10416.00 | 0.00 | 10416.00 | 93 | 5 | 76297 | 561 | 136.001782531194 | 0.197805095440413 | 0.197805095440413 | false | false | false | true |
| ca169ab2-ea78-4825-9d24-f53969ab0ea6 | 2026-09-23 16:00 | 2026-09-23 16:00 | 2026-09-23 16:00 | QQQ | QQQ260924P00741000 | put | 741.0000 | 2026-09-24 | 2.6900 | 2.6700 | 2.7000 | 741.0000 | 20444.00 | 20175.00 | 269.00 | 76 | 10 | 50054 | 926 | 54.0539956803456 | 0.181194274070895 | 0.181194274070895 | true | false | false | true |
| dfc3057c-9f71-4653-bf6f-565b3762fcb9 | 2026-09-23 16:00 | 2026-09-23 16:00 | 2026-09-23 16:00 | QQQ | QQQ260924P00741000 | put | 741.0000 | 2026-09-24 | 2.6200 | 2.6000 | 2.6200 | 741.0000 | 262000.00 | 262000.00 | 0.00 | 1000 | 9 | 49957 | 926 | 53.9492440604752 | 0.176040425212777 | 0.176040425212777 | true | false | false | true |
| b902fb13-bb59-4c86-9320-c3169dd6b20c | 2026-09-23 16:00 | 2026-09-23 16:00 | 2026-09-23 16:00 | QQQ | QQQ260928C00737000 | call | 737.0000 | 2026-09-28 | 7.7900 | 7.7600 | 7.8500 | 741.0000 | 31172.00 | 0.00 | 31172.00 | 40 | 5 | 526 | 167 | 3.1497005988024 | 0.147023100020373 | 0.148263417750165 | false | false | false | true |
| 758e661a-d3a8-4d14-a919-e4ef4566a01e | 2026-09-23 16:00 | 2026-09-23 16:00 | 2026-09-23 16:00 | QQQ | QQQ260923C00740000 | call | 740.0000 | 2026-09-23 | 1.1500 | 1.1500 | 1.2500 | 741.0000 | 11155.00 | 0.00 | 11155.00 | 97 | 8 | 480003 | 6563 | 73.1377418863325 | 2.07619508695839 | 2.07619508695839 | false | false | false | true |
| b7a46b02-5f5a-4ea2-a3ed-a67c66effbe3 | 2026-09-23 16:00 | 2026-09-23 16:00 | 2026-09-23 16:00 | QQQ | QQQ260924C00740000 | call | 740.0000 | 2026-09-24 | 3.5300 | 3.5300 | 3.5700 | 741.0000 | 17650.00 | 0.00 | 17650.00 | 50 | 5 | 51940 | 1487 | 34.9293880295898 | 0.181640703344265 | 0.181640703344265 | false | false | false | true |
| ba92386c-121d-4659-8ff4-0ec67e88f4e3 | 2026-09-23 16:00 | 2026-09-23 16:00 | 2026-09-23 16:00 | QQQ | QQQ261023C00760000 | call | 760.0000 | 2026-10-23 | 7.7400 | 7.7400 | 7.8800 | 741.0000 | 38700.00 | 0.00 | 38700.00 | 50 | 11 | 1395 | 4069 | 0.342836077660359 | 0.168692592936106 | 0.168692592936106 | false | false | false | |
| faf1ac8f-3458-4c02-9c26-93a0839327c4 | 2026-09-23 16:00 | 2026-09-23 16:00 | 2026-09-23 16:00 | QQQ | QQQ260924P00740000 | put | 740.0000 | 2026-09-24 | 2.2100 | 2.2100 | 2.2400 | 741.0000 | 22100.00 | 0.00 | 22100.00 | 100 | 10 | 65966 | 1984 | 33.2489919354839 | 0.181593459526837 | 0.181593459526837 | false | false | false | true |
| b542a7ac-436b-4790-96a1-5c1b2eaab368 | 2026-09-23 16:00 | 2026-09-23 15:59 | 2026-09-23 15:59 | QQQ | QQQ260924P00735000 | put | 735.0000 | 2026-09-24 | 0.9100 | 0.9100 | 0.9300 | 741.0000 | 16016.00 | 0.00 | 16016.00 | 176 | 8 | 28995 | 1906 | 15.2124868835257 | 0.197937798418202 | 0.197937798418202 | false | false | false | true |
| 70939329-9ddc-411e-a69a-a637efe10410 | 2026-09-23 15:59 | 2026-09-23 15:59 | 2026-09-23 15:59 | QQQ | QQQ260925P00737000 | put | 737.0000 | 2026-09-25 | 2.3400 | 2.3100 | 2.3400 | 740.0000 | 58500.00 | 58500.00 | 0.00 | 250 | 32 | 10817 | 1410 | 7.67163120567376 | 0.186994739564747 | 0.186994739564747 | false | false | false | true |
| 70c7a5c4-08ea-4ae0-b735-ede3cf3eaaf5 | 2026-09-23 15:59 | 2026-09-23 15:59 | 2026-09-23 15:59 | QQQ | QQQ261002C00752000 | call | 752.0000 | 2026-10-02 | 3.7900 | 3.7400 | 3.7900 | 740.0000 | 26909.00 | 26909.00 | 0.00 | 71 | 12 | 1860 | 5449 | 0.341347036153423 | 0.169006456350675 | 0.169156340997483 | false | false | false | |
| 2a3c34ff-13a0-4352-af6e-617fc775a96c | 2026-09-23 15:59 | 2026-09-23 15:59 | 2026-09-23 15:59 | QQQ | QQQ260924P00741000 | put | 741.0000 | 2026-09-24 | 2.8100 | 2.7600 | 2.8100 | 740.0000 | 281000.00 | 281000.00 | 0.00 | 1000 | 27 | 48673 | 926 | 52.5626349892009 | 0.180190647391686 | 0.180190647391686 | true | false | false | true |
| f4e737ed-b3ad-45bf-943d-98343d391200 | 2026-09-23 15:59 | 2026-09-23 15:59 | 2026-09-23 15:59 | QQQ | QQQ260924P00741000 | put | 741.0000 | 2026-09-24 | 2.9100 | 2.8700 | 2.9100 | 740.0000 | 165579.00 | 165579.00 | 0.00 | 569 | 26 | 47653 | 926 | 51.4611231101512 | 0.180935161435914 | 0.180935161435914 | true | false | false | true |
| 6fd83304-3af5-4975-9ea1-46faaf9764fc | 2026-09-23 15:59 | 2026-09-23 15:59 | 2026-09-23 15:59 | QQQ | QQQ260924P00741000 | put | 741.0000 | 2026-09-24 | 2.8400 | 2.8100 | 2.8400 | 740.0000 | 122404.00 | 122404.00 | 0.00 | 431 | 27 | 46984 | 926 | 50.7386609071274 | 0.179365567264259 | 0.179365567264259 | true | false | false | true |
| f7e7bcce-4252-4cc9-b9dc-da993bd917ba | 2026-09-23 15:59 | 2026-09-23 15:59 | 2026-09-23 15:59 | QQQ | QQQ260924C00745000 | call | 745.0000 | 2026-09-24 | 1.0400 | 1.0400 | 1.0600 | 740.0000 | 20072.00 | 0.00 | 20072.00 | 193 | 17 | 36939 | 1134 | 32.5740740740741 | 0.168820622177529 | 0.168820622177529 | false | false | false | |