| 30793b4a-4f5b-4709-8326-45a8f4828721 | 2026-09-23 16:36 | 2026-09-23 16:25 | 2026-09-23 16:25 | SPX | SPX261218C08350000 | call | 8350.0000 | 2026-12-18 | 21.7000 | 21.3000 | 21.9000 | 7685.0000 | 32550.00 | 32550.00 | 0.00 | 15 | 5 | 1067 | 6304 | 0.169257614213198 | 0.11461511467253 | 0.11461511467253 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-23 | 2026-09-23 21:15 | 2026-09-23 21:15 |
| a8be7695-3660-42cb-bbb7-eeb18de629c4 | 2026-09-23 16:10 | 2026-09-23 16:10 | 2026-09-23 16:10 | SPX | SPX261218P07770000 | put | 7770.0000 | 2026-12-18 | 203.0000 | 201.8000 | 202.7000 | 7685.0000 | 11266500.00 | 0.00 | 0.00 | 555 | 15 | 3919 | 1321 | 2.9666919000757 | 0.140093681993585 | 0.140093681993585 | false | false | false | |
| a647d9f3-0c87-4f02-934a-c54138bef58d | 2026-09-23 16:10 | 2026-09-23 16:10 | 2026-09-23 16:10 | SPX | SPX261218C07770000 | call | 7770.0000 | 2026-12-18 | 204.0000 | 203.8000 | 204.8000 | 7685.0000 | 11322000.00 | 0.00 | 0.00 | 555 | 13 | 3906 | 1363 | 2.86573734409391 | 0.132833603757698 | 0.132833603757698 | false | false | false | |
| 4c90b40d-31db-4884-9a4e-874589049c60 | 2026-09-23 16:10 | 2026-09-23 16:10 | 2026-09-23 16:10 | SPX | SPX270115P07050000 | put | 7050.0000 | 2027-01-15 | 77.4000 | 76.8000 | 77.4000 | 7685.0000 | 11610000.00 | 0.00 | 0.00 | 1500 | 15 | 1514 | 5727 | 0.264361795006111 | 0.197687456428912 | 0.197687456428912 | false | false | false | |
| 1b91799e-c5ad-4e89-b569-155584dd18a3 | 2026-09-23 16:10 | 2026-09-23 16:10 | 2026-09-23 16:10 | SPX | SPX261120P07800000 | put | 7800.0000 | 2026-11-20 | 183.4000 | 182.7000 | 183.5000 | 7685.0000 | 27510000.00 | 0.00 | 0.00 | 1500 | 13 | 2259 | 4430 | 0.509932279909707 | 0.130815925187237 | 0.130815925187237 | false | false | false | |
| 7329889d-aefa-4e3a-9131-58c03a8a4fd9 | 2026-09-23 16:07 | 2026-09-23 16:07 | 2026-09-23 16:07 | SPX | SPX261218P07140000 | put | 7140.0000 | 2026-12-18 | 66.5000 | 66.5000 | 67.1000 | 7685.0000 | 219450.00 | 0.00 | 219450.00 | 33 | 5 | 84 | 2138 | 0.039289055191768 | 0.192445811666197 | 0.192445811666197 | true | false | false | true |
| 2743784a-6a66-4f64-b6cd-449d4de2f770 | 2026-09-23 16:07 | 2026-09-23 16:07 | 2026-09-23 16:07 | SPX | SPX261218P07140000 | put | 7140.0000 | 2026-12-18 | 66.5000 | 66.5000 | 67.1000 | 7685.0000 | 332500.00 | 0.00 | 332500.00 | 50 | 6 | 51 | 2138 | 0.0238540692235734 | 0.192445811666197 | 0.192445811666197 | true | false | false | |
| 762fcbd4-d38e-4cf9-abfe-634687a9e127 | 2026-09-23 16:05 | 2026-09-23 16:05 | 2026-09-23 16:05 | SPX | SPX261016P06400000 | put | 6400.0000 | 2026-10-16 | 2.7000 | 2.7000 | 2.9000 | 7685.0000 | 13500.00 | 0.00 | 13500.00 | 50 | 7 | 350 | 15623 | 0.0224028675670486 | 0.337010192688336 | 0.337010192688336 | true | false | false | true |
| 07f7ce83-cd14-4b2e-a881-200277dadeee | 2026-09-23 16:05 | 2026-09-23 16:05 | 2026-09-23 16:05 | SPX | SPX261016P06750000 | put | 6750.0000 | 2026-10-16 | 4.8000 | 4.5000 | 4.8000 | 7685.0000 | 24000.00 | 24000.00 | 0.00 | 50 | 6 | 154 | 7287 | 0.021133525456292 | 0.275416014309999 | 0.275416014309999 | true | false | false | true |
| 79a30d52-6aff-4d37-b39e-b2fba163281a | 2026-09-23 16:05 | 2026-09-23 16:05 | 2026-09-23 16:05 | SPX | SPX261016P06790000 | put | 6790.0000 | 2026-10-16 | 5.1000 | 4.9000 | 5.1000 | 7685.0000 | 25500.00 | 25500.00 | 0.00 | 50 | 5 | 50 | 534 | 0.0936329588014981 | 0.267828443104984 | 0.267828443104984 | true | false | false | true |
| 6db9d4a7-71c8-40f1-b429-b001297b827c | 2026-09-23 16:05 | 2026-09-23 16:05 | 2026-09-23 16:05 | SPX | SPX261016P06750000 | put | 6750.0000 | 2026-10-16 | 4.8000 | 4.5000 | 4.8000 | 7685.0000 | 24000.00 | 24000.00 | 0.00 | 50 | 5 | 104 | 7287 | 0.0142719912172362 | 0.275416014309999 | 0.275416014309999 | true | false | false | true |
| 025c9055-b3aa-46c4-ac17-3b139fbe2ba4 | 2026-09-23 16:04 | 2026-09-23 16:04 | 2026-09-23 16:04 | SPX | SPX261016P06400000 | put | 6400.0000 | 2026-10-16 | 2.6500 | 2.6500 | 2.8000 | 7685.0000 | 13250.00 | 0.00 | 13250.00 | 50 | 9 | 250 | 15623 | 0.0160020482621776 | 0.336166450924141 | 0.336166450924141 | true | false | false | true |
| ccda55ba-7d78-4076-9ca1-3a398f8a7cf9 | 2026-09-23 16:04 | 2026-09-23 16:04 | 2026-09-23 16:04 | SPX | SPX261016P06400000 | put | 6400.0000 | 2026-10-16 | 2.6500 | 2.6500 | 2.8500 | 7685.0000 | 13250.00 | 0.00 | 13250.00 | 50 | 8 | 200 | 15623 | 0.012801638609742 | 0.336164475364707 | 0.336164475364707 | true | false | false | true |
| 49ec35d8-bdd2-4d18-b120-4c4312e72d72 | 2026-09-23 16:04 | 2026-09-23 16:04 | 2026-09-23 16:04 | SPX | SPX261120P05875000 | put | 5875.0000 | 2026-11-20 | 7.2000 | 7.2000 | 7.4000 | 7685.0000 | 15120.00 | 0.00 | 15120.00 | 21 | 9 | 777 | 2144 | 0.36240671641791 | 0.343483663404942 | 0.343483663404942 | false | false | false | true |
| be3c0f3d-55f4-4b62-8593-a80213060891 | 2026-09-23 16:04 | 2026-09-23 16:04 | 2026-09-23 16:04 | SPX | SPX261218P05650000 | put | 5650.0000 | 2026-12-18 | 11.8000 | 11.5000 | 11.8000 | 7685.0000 | 34220.00 | 34220.00 | 0.00 | 29 | 6 | 110 | 5670 | 0.0194003527336861 | 0.345215155015234 | 0.345215155015234 | true | false | false | |
| 93d082f4-0c93-4f09-afcb-99d7e498da14 | 2026-09-23 16:04 | 2026-09-23 16:04 | 2026-09-23 16:04 | SPX | SPX261218P05850000 | put | 5850.0000 | 2026-12-18 | 14.3000 | 14.0000 | 14.3000 | 7685.0000 | 34320.00 | 34320.00 | 0.00 | 24 | 7 | 24 | 4392 | 0.00546448087431694 | 0.323488467939012 | 0.323488467939012 | true | false | false | |
| 368ab7ab-6b56-423c-a53f-9f1af5acf9f8 | 2026-09-23 16:04 | 2026-09-23 16:04 | 2026-09-23 16:04 | SPX | SPX270319P05825000 | put | 5825.0000 | 2027-03-19 | 37.9000 | 37.4000 | 37.9000 | 7685.0000 | 26530.00 | 26530.00 | 0.00 | 7 | 6 | 18 | 444 | 0.0405405405405405 | 0.286184322657426 | 0.286184322657426 | true | false | false | true |
| 3371a70b-daaa-4093-b073-c4df9819ca67 | 2026-09-23 16:04 | 2026-09-23 16:04 | 2026-09-23 16:04 | SPX | SPX261218P05400000 | put | 5400.0000 | 2026-12-18 | 9.3000 | 9.0000 | 9.3000 | 7685.0000 | 36270.00 | 36270.00 | 0.00 | 39 | 6 | 39 | 14727 | 0.00264819718883683 | 0.372590718193627 | 0.372590718193627 | true | false | false | true |
| 1a9e8089-b198-4445-b734-a1e6813caaca | 2026-09-23 16:04 | 2026-09-23 16:04 | 2026-09-23 16:04 | SPX | SPX261218P06600000 | put | 6600.0000 | 2026-12-18 | 32.1000 | 31.7000 | 32.1000 | 7685.0000 | 115560.00 | 115560.00 | 0.00 | 36 | 6 | 137 | 31491 | 0.00435044933473056 | 0.245334210423837 | 0.245334210423837 | true | false | false | |
| b8ac662c-c6c7-477d-9b5d-a495764ad425 | 2026-09-23 16:03 | 2026-09-23 16:03 | 2026-09-23 16:03 | SPX | SPX261016P06400000 | put | 6400.0000 | 2026-10-16 | 2.7000 | 2.7000 | 2.9000 | 7685.0000 | 13500.00 | 0.00 | 13500.00 | 50 | 5 | 50 | 15623 | 0.00320040965243551 | 0.337033944463683 | 0.337033944463683 | true | false | false | true |
| 8c60ef9a-8e85-44b2-8c28-3a09835ea11a | 2026-09-23 16:03 | 2026-09-23 16:03 | 2026-09-23 16:03 | SPX | SPX261016P07150000 | put | 7150.0000 | 2026-10-16 | 10.2000 | 10.2000 | 10.5000 | 7685.0000 | 17340.00 | 0.00 | 17340.00 | 17 | 7 | 102 | 8966 | 0.0113763105063574 | 0.201292473213296 | 0.201292473213296 | true | false | false | |
| 5d4d2df1-c2d5-4c6b-bdfc-8e7815036c17 | 2026-09-23 16:03 | 2026-09-23 16:03 | 2026-09-23 16:03 | SPX | SPX261120P06950000 | put | 6950.0000 | 2026-11-20 | 29.0000 | 29.0000 | 29.5000 | 7685.0000 | 20300.00 | 0.00 | 20300.00 | 7 | 6 | 23 | 4499 | 0.0051122471660369 | 0.213778038786113 | 0.213778038786113 | true | false | false | true |
| e0b74b97-35cb-41a9-90c0-f889673aead5 | 2026-09-23 16:03 | 2026-09-23 16:03 | 2026-09-23 16:03 | SPX | SPX270115P07060000 | put | 7060.0000 | 2027-01-15 | 77.7000 | 77.7000 | 78.6000 | 7685.0000 | 202020.00 | 0.00 | 202020.00 | 26 | 7 | 38 | 3 | 12.6666666666667 | 0.196232805990132 | 0.196232805990132 | true | false | false | true |
| 1953c57f-7676-4957-90b8-dca3b8a88999 | 2026-09-23 16:03 | 2026-09-23 16:03 | 2026-09-23 16:03 | SPX | SPX261016P06450000 | put | 6450.0000 | 2026-10-16 | 2.9000 | 2.9000 | 3.1000 | 7685.0000 | 14500.00 | 0.00 | 14500.00 | 50 | 5 | 54 | 10283 | 0.00525138578235923 | 0.328031579777404 | 0.328031579777404 | true | false | false | true |
| 247f4b48-1a29-4b4a-8759-92f5c5753f20 | 2026-09-23 16:00 | 2026-09-23 16:00 | 2026-09-23 16:00 | SPX | SPX261218C07580000 | call | 7580.0000 | 2026-12-18 | 332.1000 | 330.9000 | 332.1000 | 7685.0000 | 664200.00 | 664200.00 | 0.00 | 20 | 5 | 20 | 294 | 0.0680272108843537 | 0.14764603584568 | 0.14764603584568 | false | false | false | |
| cca10e0e-79dc-4a33-9b2f-e33c194fbd1b | 2026-09-23 15:58 | 2026-09-23 15:58 | 2026-09-23 15:58 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 142.8000 | 142.0000 | 142.8000 | 7680.0000 | 85680.00 | 85680.00 | 0.00 | 6 | 5 | 554 | 3678 | 0.150625339858619 | 0.135547213072355 | 0.135547213072355 | false | false | false | |
| 99612bcf-1c03-4cdf-be6d-76f212d2094f | 2026-09-23 15:58 | 2026-09-23 15:58 | 2026-09-23 15:58 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 142.8000 | 142.1000 | 142.8000 | 7680.0000 | 114240.00 | 114240.00 | 0.00 | 8 | 5 | 548 | 3678 | 0.148994018488309 | 0.135519539658619 | 0.135519539658619 | false | false | false | |
| 775a43e4-7394-4748-97fc-5d4547ddf133 | 2026-09-23 15:58 | 2026-09-23 15:58 | 2026-09-23 15:58 | SPX | SPX270617C08650000 | call | 8650.0000 | 2027-06-17 | 118.9000 | 118.9000 | 119.6000 | 7680.0000 | 83230.00 | 0.00 | 83230.00 | 7 | 5 | 1065 | 3988 | 0.267051153460381 | 0.130951544865729 | 0.130951544865729 | false | false | false | |
| 58d06548-410b-4afa-b040-500850807fe3 | 2026-09-23 15:58 | 2026-09-23 15:58 | 2026-09-23 15:58 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 142.6000 | 141.8000 | 142.6000 | 7680.0000 | 114080.00 | 114080.00 | 0.00 | 8 | 5 | 518 | 3678 | 0.140837411636759 | 0.13543262434594 | 0.13543262434594 | false | false | false | |
| c06cb7d0-6d75-414f-9127-25e7c18811ac | 2026-09-23 15:58 | 2026-09-23 15:58 | 2026-09-23 15:58 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 142.7000 | 142.0000 | 142.7000 | 7685.0000 | 156970.00 | 156970.00 | 0.00 | 11 | 6 | 510 | 3678 | 0.138662316476346 | 0.135460713116418 | 0.135460713116418 | false | false | false | |
| fcfb5e87-86a1-4d4e-bd3d-f86056f2d417 | 2026-09-23 15:58 | 2026-09-23 15:58 | 2026-09-23 15:58 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 142.7000 | 142.0000 | 142.7000 | 7685.0000 | 128430.00 | 128430.00 | 0.00 | 9 | 6 | 499 | 3678 | 0.135671560630778 | 0.135445340827766 | 0.135445340827766 | false | false | false | |
| 12f7d447-a6ad-4370-8084-d0f5f82f506c | 2026-09-23 15:58 | 2026-09-23 15:58 | 2026-09-23 15:58 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 142.7000 | 142.0000 | 142.7000 | 7685.0000 | 156970.00 | 156970.00 | 0.00 | 11 | 5 | 490 | 3678 | 0.133224578575313 | 0.135434067702688 | 0.135434067702688 | false | false | false | |
| dea8150f-fdcb-4d17-9531-800b80c2b966 | 2026-09-23 15:58 | 2026-09-23 15:57 | 2026-09-23 15:57 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 142.6000 | 142.5000 | 142.7000 | 7685.0000 | 156860.00 | 42780.00 | 14260.00 | 11 | 5 | 463 | 3678 | 0.125883632408918 | 0.1353721685683 | 0.1353721685683 | false | false | false | |
| d01c2b55-51ed-4b8f-9c62-657120326a17 | 2026-09-23 15:57 | 2026-09-23 15:57 | 2026-09-23 15:57 | SPX | SPX270617C08650000 | call | 8650.0000 | 2027-06-17 | 118.7000 | 118.7000 | 119.5000 | 7703.9200 | 130570.00 | 0.00 | 130570.00 | 11 | 5 | 972 | 3988 | 0.243731193580742 | 0.130834935351608 | 0.130834935351608 | false | false | false | |
| 8da5396c-16a8-4804-8c17-967109f14d68 | 2026-09-23 15:57 | 2026-09-23 15:57 | 2026-09-23 15:57 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 142.5000 | 141.7000 | 142.5000 | 7703.9200 | 228000.00 | 228000.00 | 0.00 | 16 | 5 | 419 | 3678 | 0.113920609026645 | 0.135421940606782 | 0.135421940606782 | false | false | false | |
| 73cb673b-6370-429a-a417-3b25fbd3aa38 | 2026-09-23 15:56 | 2026-09-23 15:56 | 2026-09-23 15:56 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 141.8000 | 141.0000 | 141.8000 | 7701.3600 | 184340.00 | 184340.00 | 0.00 | 13 | 7 | 342 | 3678 | 0.0929853181076672 | 0.135393748038898 | 0.135393748038898 | false | false | false | |
| a0a06b16-757f-43fb-843e-dd975e5f845e | 2026-09-23 15:56 | 2026-09-23 15:56 | 2026-09-23 15:56 | SPX | SPX270617C08650000 | call | 8650.0000 | 2027-06-17 | 118.3000 | 118.3000 | 119.0000 | 7702.2200 | 130130.00 | 0.00 | 130130.00 | 11 | 5 | 857 | 3988 | 0.214894684052156 | 0.130842845735322 | 0.130842845735322 | false | false | false | |
| 5a0f1d4a-d08d-489a-a309-eb9ee7df262d | 2026-09-23 15:56 | 2026-09-23 15:56 | 2026-09-23 15:56 | SPX | SPX261218P06400000 | put | 6400.0000 | 2026-12-18 | 25.6000 | 25.3000 | 25.6000 | 7702.2200 | 128000.00 | 128000.00 | 0.00 | 50 | 6 | 2773 | 19690 | 0.140832910106653 | 0.265579480474657 | 0.265579480474657 | true | false | false | |
| deb53e35-f2bb-4563-b0d9-f99310ca8c6f | 2026-09-23 15:56 | 2026-09-23 15:56 | 2026-09-23 15:56 | SPX | SPX261218P06400000 | put | 6400.0000 | 2026-12-18 | 25.6000 | 25.2000 | 25.6000 | 7702.3300 | 128000.00 | 128000.00 | 0.00 | 50 | 6 | 2723 | 19690 | 0.138293550025394 | 0.265594157769029 | 0.265594157769029 | true | false | false | |
| aeb47fb6-65bf-4384-8891-2a4ce6be9a2c | 2026-09-23 15:56 | 2026-09-23 15:55 | 2026-09-23 15:55 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 142.2000 | 141.4000 | 142.2000 | 7702.9200 | 142200.00 | 142200.00 | 0.00 | 10 | 6 | 279 | 3678 | 0.0758564437194127 | 0.135400027214616 | 0.135400027214616 | false | false | false | |
| 83fd6ab9-5bfe-4964-8571-3db77dfc017e | 2026-09-23 15:50 | 2026-09-23 15:50 | 2026-09-23 15:50 | SPX | SPX261120P07300000 | put | 7300.0000 | 2026-11-20 | 56.2000 | 57.1000 | 57.8000 | 7700.7900 | 2810000.00 | 0.00 | 0.00 | 500 | 8 | 1088 | 12503 | 0.087019115412301 | 0.174810378281428 | 0.174810378281428 | false | false | false | |
| 6e300ce1-3851-4232-9c06-2c48ce075294 | 2026-09-23 15:50 | 2026-09-23 15:50 | 2026-09-23 15:50 | SPX | SPX261218P07770000 | put | 7770.0000 | 2026-12-18 | 202.0000 | 205.2000 | 205.9000 | 7700.7900 | 10908000.00 | 0.00 | 0.00 | 540 | 8 | 1873 | 1321 | 1.41786525359576 | 0.137735896070418 | 0.137735896070418 | false | false | false | |
| 60bfc7b0-a8e8-4113-91f8-bf01892f122d | 2026-09-23 15:50 | 2026-09-23 15:50 | 2026-09-23 15:50 | SPX | SPX261218C07770000 | call | 7770.0000 | 2026-12-18 | 206.0000 | 201.6000 | 202.5000 | 7700.7900 | 11124000.00 | 0.00 | 0.00 | 540 | 8 | 1870 | 1363 | 1.37197358767425 | 0.136006139617051 | 0.136006139617051 | false | false | false | |
| 33a60ddd-66c3-4687-94f5-f208b266a94c | 2026-09-23 15:50 | 2026-09-23 15:50 | 2026-09-23 15:50 | SPX | SPX261120C07800000 | call | 7800.0000 | 2026-11-20 | 136.1800 | 132.5000 | 133.3000 | 7700.7900 | 13618000.00 | 0.00 | 0.00 | 1000 | 8 | 2409 | 8483 | 0.283979724154191 | 0.129713917933937 | 0.129713917933937 | false | false | false | |
| 5571180f-41aa-420e-b5aa-656fad97ba58 | 2026-09-23 15:49 | 2026-09-23 15:49 | 2026-09-23 15:49 | SPX | SPX261218P07555000 | put | 7555.0000 | 2026-12-18 | 133.0000 | 133.0000 | 133.6000 | 7709.5800 | 319200.00 | 0.00 | 319200.00 | 24 | 6 | 103 | 40 | 2.575 | 0.155935234868623 | 0.155935234868623 | true | false | false | true | |
| cd792b95-2817-45d0-bc3c-f1282e86a220 | 2026-09-23 15:48 | 2026-09-23 15:48 | 2026-09-23 15:48 | SPX | SPX261218P06000000 | put | 6000.0000 | 2026-12-18 | 16.4000 | 16.2000 | 16.5000 | 7708.3000 | 32800.00 | 27880.00 | 3280.00 | 20 | 16 | 658 | 153915 | 0.00427508689861287 | 0.307008174137976 | 0.307010586176207 | false | false | false | |
| af2cec85-65ee-418d-bd98-57b0b994650c | 2026-09-23 15:48 | 2026-09-23 15:48 | 2026-09-23 15:48 | SPX | SPX261218P06000000 | put | 6000.0000 | 2026-12-18 | 16.4000 | 16.2000 | 16.5000 | 7708.5800 | 16400.00 | 16400.00 | 0.00 | 10 | 5 | 636 | 153915 | 0.00413215086248904 | 0.30704435362754 | 0.30704435362754 | false | false | false | |
| fb52f7eb-80de-458e-98f4-7d426690a3dc | 2026-09-23 15:48 | 2026-09-23 15:48 | 2026-09-23 15:48 | SPX | SPX261218P06300000 | put | 6300.0000 | 2026-12-18 | 22.5000 | 22.3000 | 22.6000 | 7708.6900 | 18000.00 | 18000.00 | 0.00 | 8 | 8 | 820 | 26413 | 0.031045318593117 | 0.275676304092293 | 0.275676304092293 | false | false | false | |
| 5646e3d7-d50b-492e-a67b-dba21593916b | 2026-09-23 15:44 | 2026-09-23 15:44 | 2026-09-23 15:44 | SPX | SPX261016P06025000 | put | 6025.0000 | 2026-10-16 | 1.7500 | 1.6000 | 1.7500 | 7685.0000 | 70000.00 | 70000.00 | 0.00 | 400 | 5 | 440 | 2028 | 0.216962524654832 | 0.407982725379545 | 0.407982725379545 | false | false | false | true |
| b3d28b88-2f2f-4a98-84a1-6bacdcf73ac2 | 2026-09-23 15:44 | 2026-09-23 15:44 | 2026-09-23 15:44 | SPX | SPX261016P06050000 | put | 6050.0000 | 2026-10-16 | 1.8000 | 1.6500 | 1.8000 | 7685.0000 | 36000.00 | 36000.00 | 0.00 | 200 | 7 | 200 | 4987 | 0.0401042711048727 | 0.403203361989897 | 0.403203361989897 | false | false | false | true |