| 82a23702-3e74-46e6-9323-07dc3727c71e | 2026-09-23 16:20 | 2026-09-23 16:14 | 2026-09-23 16:14 | SPY | SPY260923P00767000 | put | 767.0000 | 2026-09-23 | 0.0500 | 0.0400 | 0.0500 | 767.0000 | 10685.00 | 10685.00 | 0.00 | 2137 | 48 | 809246 | 6983 | 115.888013747673 | 0.158127415613623 | 0.158039203486883 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 806184418262.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-23 | 2026-09-23 21:15 | 2026-09-23 21:15 |
| f9d2840d-243a-4dec-8297-4dd00eb8d571 | 2026-09-23 16:14 | 2026-09-23 16:14 | 2026-09-23 16:14 | SPY | SPY261231C00825000 | call | 825.0000 | 2026-12-31 | 3.8800 | 3.8800 | 3.9000 | 767.0000 | 51604.00 | 0.00 | 51604.00 | 133 | 7 | 346 | 2975 | 0.116302521008403 | 0.115098239240761 | 0.115098239240761 | false | false | false | true |
| e8ee5a19-1295-4e76-b05f-fed6ab4ddfe7 | 2026-09-23 16:14 | 2026-09-23 16:14 | 2026-09-23 16:14 | SPY | SPY260925P00765000 | put | 765.0000 | 2026-09-25 | 1.6000 | 1.6000 | 1.6100 | 767.0000 | 32000.00 | 0.00 | 32000.00 | 200 | 9 | 24251 | 6802 | 3.56527491914143 | 0.122894420438365 | 0.122894420438365 | false | false | false | true |
| dd2450bc-d14b-4dbf-b080-746092944d67 | 2026-09-23 16:14 | 2026-09-23 16:14 | 2026-09-23 16:14 | SPY | SPY260924C00768000 | call | 768.0000 | 2026-09-24 | 1.7400 | 1.7300 | 1.7400 | 767.0000 | 156948.00 | 156948.00 | 0.00 | 902 | 13 | 78744 | 839 | 93.8545887961859 | 0.116950154514753 | 0.116950154514753 | false | false | false | |
| 0578f938-e164-4f76-814b-08aaa22ecf5e | 2026-09-23 16:14 | 2026-09-23 16:14 | 2026-09-23 16:14 | SPY | SPY260924C00769000 | call | 769.0000 | 2026-09-24 | 1.2600 | 1.2600 | 1.2700 | 767.0000 | 12600.00 | 0.00 | 12600.00 | 100 | 6 | 69978 | 859 | 81.4644935972061 | 0.113926565632381 | 0.113926565632381 | false | false | false | true |
| cc077100-f560-450f-bea5-a20c1839324e | 2026-09-23 16:14 | 2026-09-23 16:13 | 2026-09-23 16:13 | SPY | SPY260929C00770000 | call | 770.0000 | 2026-09-29 | 3.0400 | 3.0300 | 3.0600 | 767.0000 | 43166.00 | 0.00 | 43166.00 | 142 | 6 | 2070 | 559 | 3.70304114490161 | 0.0985072782153038 | 0.0982484947843913 | false | false | false | true |
| 868c2a49-c61d-4c51-87fa-e6a21df53b16 | 2026-09-23 16:13 | 2026-09-23 16:13 | 2026-09-23 16:13 | SPY | SPY260930C00768000 | call | 768.0000 | 2026-09-30 | 4.7700 | 4.7700 | 4.7800 | 767.0000 | 47700.00 | 0.00 | 47700.00 | 100 | 7 | 3198 | 2338 | 1.36783575705731 | 0.108735319483425 | 0.108735319483425 | false | false | false | true |
| faeeb07c-06d2-471c-955a-26eef3e3bb53 | 2026-09-23 16:12 | 2026-09-23 16:11 | 2026-09-23 16:11 | SPY | SPY261130P00767000 | put | 767.0000 | 2026-11-30 | 15.1700 | 15.1600 | 15.2100 | 767.0000 | 13653.00 | 3034.00 | 10619.00 | 9 | 5 | 86 | 402 | 0.213930348258706 | 0.138947850471373 | 0.138947850471373 | false | false | false | true |
| 6e4c8072-9a6b-4170-90bb-a6bdd202d7b2 | 2026-09-23 16:12 | 2026-09-23 16:11 | 2026-09-23 16:11 | SPY | SPY260929P00764000 | put | 764.0000 | 2026-09-29 | 2.4600 | 2.4600 | 2.4700 | 767.0000 | 12300.00 | 0.00 | 12300.00 | 50 | 6 | 3241 | 227 | 14.2775330396476 | 0.107215891951733 | 0.107215891951733 | false | false | false | true | |
| 5db64f34-b81c-434c-891c-b04d5263efa1 | 2026-09-23 16:11 | 2026-09-23 16:11 | 2026-09-23 16:11 | SPY | SPY260924C00767000 | call | 767.0000 | 2026-09-24 | 2.3100 | 2.3000 | 2.3100 | 767.0000 | 41580.00 | 41580.00 | 0.00 | 180 | 6 | 35920 | 843 | 42.6097271648873 | 0.120961038459461 | 0.120961038459461 | false | false | false | true |
| 80bc6950-8e6d-4cac-a0df-3f5d004ff751 | 2026-09-23 16:10 | 2026-09-23 16:10 | 2026-09-23 16:10 | SPY | SPY260929P00764000 | put | 764.0000 | 2026-09-29 | 2.4600 | 2.4400 | 2.4600 | 767.0000 | 24600.00 | 24600.00 | 0.00 | 100 | 10 | 3141 | 227 | 13.8370044052863 | 0.107691620923226 | 0.107691620923226 | true | false | false | true |
| cf5d3322-c59d-4568-b7e1-d77a9f138091 | 2026-09-23 16:09 | 2026-09-23 16:09 | 2026-09-23 16:09 | SPY | SPY260929C00779000 | call | 779.0000 | 2026-09-29 | 0.5600 | 0.5500 | 0.5600 | 767.0000 | 10808.00 | 10808.00 | 0.00 | 193 | 5 | 2478 | 790 | 3.13670886075949 | 0.0945335055921681 | 0.0945335055921681 | false | false | false | |
| 6b2e4982-dd7c-4006-bbf0-c418c5f1e845 | 2026-09-23 16:09 | 2026-09-23 16:09 | 2026-09-23 16:09 | SPY | SPY260925C00778000 | call | 778.0000 | 2026-09-25 | 0.2200 | 0.2100 | 0.2200 | 767.0000 | 10428.00 | 10428.00 | 0.00 | 474 | 6 | 10834 | 4002 | 2.70714642678661 | 0.122446683687362 | 0.122446683687362 | false | false | false | |
| 6a80c76a-27f4-4d58-a7e0-f2c3ee3d8b3b | 2026-09-23 16:09 | 2026-09-23 16:09 | 2026-09-23 16:09 | SPY | SPY260925C00775000 | call | 775.0000 | 2026-09-25 | 0.4800 | 0.4700 | 0.4800 | 767.0000 | 17568.00 | 17568.00 | 0.00 | 366 | 14 | 28989 | 7999 | 3.62407800975122 | 0.118119057769563 | 0.118119057769563 | false | false | false | |
| 5a1704bd-a55b-439b-8688-e610d47a5aca | 2026-09-23 16:09 | 2026-09-23 16:09 | 2026-09-23 16:09 | SPY | SPY260924P00767000 | put | 767.0000 | 2026-09-24 | 1.5500 | 1.5500 | 1.5600 | 767.0000 | 31000.00 | 0.00 | 31000.00 | 200 | 8 | 75946 | 1844 | 41.1854663774403 | 0.115160141825706 | 0.115160141825706 | false | false | false | true |
| 17a2b4fe-1cf8-4b0a-a66b-2100508aedcd | 2026-09-23 16:09 | 2026-09-23 16:08 | 2026-09-23 16:08 | SPY | SPY260924C00770000 | call | 770.0000 | 2026-09-24 | 0.8700 | 0.8600 | 0.8700 | 767.0000 | 13050.00 | 13050.00 | 0.00 | 150 | 5 | 86471 | 1826 | 47.355421686747 | 0.114002993451852 | 0.114002993451852 | false | false | false | true |
| 9390e2dc-0d20-4978-b5e6-e31d02014faf | 2026-09-23 16:07 | 2026-09-23 16:07 | 2026-09-23 16:07 | SPY | SPY270319C00810000 | call | 810.0000 | 2027-03-19 | 17.8700 | 17.8700 | 17.9100 | 767.0000 | 521804.00 | 0.00 | 521804.00 | 292 | 8 | 761 | 6785 | 0.112159174649963 | 0.133778142198547 | 0.133778142198547 | false | false | false | |
| 5f48f318-04a1-4d97-b98d-c64a0fbab59b | 2026-09-23 16:07 | 2026-09-23 16:07 | 2026-09-23 16:07 | SPY | SPY260924P00768000 | put | 768.0000 | 2026-09-24 | 1.9900 | 1.9900 | 2.0000 | 767.0000 | 39800.00 | 0.00 | 39800.00 | 200 | 9 | 81838 | 1223 | 66.9157808667212 | 0.112331115484994 | 0.112331115484994 | false | false | false | true |
| 8bc3ded0-4ecd-44b6-b40d-3dfcb02484a0 | 2026-09-23 16:07 | 2026-09-23 16:07 | 2026-09-23 16:07 | SPY | SPY260924P00766000 | put | 766.0000 | 2026-09-24 | 1.2000 | 1.2000 | 1.2100 | 767.0000 | 13320.00 | 0.00 | 13320.00 | 111 | 7 | 52223 | 854 | 61.1510538641686 | 0.119069330504238 | 0.119069330504238 | false | false | false | true |
| bbba8340-db3a-49ab-9102-7ab8fc9fd8b3 | 2026-09-23 16:07 | 2026-09-23 16:07 | 2026-09-23 16:07 | SPY | SPY260923P00768000 | put | 768.0000 | 2026-09-23 | 0.5200 | 0.5200 | 0.5300 | 767.0000 | 46800.00 | 0.00 | 46800.00 | 900 | 7 | 842554 | 6174 | 136.468091998704 | 0.0723941839033704 | 0.0723941839033704 | false | false | false | |
| 43a5fb6d-b852-482c-b83b-75747a167167 | 2026-09-23 16:07 | 2026-09-23 16:07 | 2026-09-23 16:07 | SPY | SPY261120C00750000 | call | 750.0000 | 2026-11-20 | 32.2000 | 32.1900 | 32.2000 | 767.0000 | 270480.00 | 270480.00 | 0.00 | 84 | 5 | 1922 | 6142 | 0.312927385216542 | 0.157805485099803 | 0.157805485099803 | false | false | false | |
| c6736904-2ed2-42b5-847a-6f7ea7fff715 | 2026-09-23 16:07 | 2026-09-23 16:06 | 2026-09-23 16:06 | SPY | SPY261120C00785000 | call | 785.0000 | 2026-11-20 | 10.2200 | 10.2200 | 10.2300 | 767.0000 | 83804.00 | 0.00 | 83804.00 | 82 | 5 | 2399 | 7817 | 0.306895228348471 | 0.127045011154784 | 0.127045011154784 | false | false | false | |
| 3a8fd258-c73e-49a3-a6b2-3168011607b6 | 2026-09-23 16:07 | 2026-09-23 16:06 | 2026-09-23 16:06 | SPY | SPY261120C00790000 | call | 790.0000 | 2026-11-20 | 8.1800 | 8.1700 | 8.1900 | 767.0000 | 157874.00 | 98160.00 | 59714.00 | 193 | 5 | 1205 | 10115 | 0.119130004943154 | 0.124051092612139 | 0.124051092612139 | false | false | false | |
| baad5b0f-76ee-4771-835c-75e72c61b470 | 2026-09-23 16:06 | 2026-09-23 16:06 | 2026-09-23 16:06 | SPY | SPY260924C00767000 | call | 767.0000 | 2026-09-24 | 2.2700 | 2.2600 | 2.2700 | 767.0000 | 45400.00 | 45400.00 | 0.00 | 200 | 7 | 35609 | 843 | 42.2408066429419 | 0.120896406586395 | 0.120896406586395 | false | false | false | true |
| 0a55ce4d-cf47-4080-a2cb-b7a7e0d1f6f3 | 2026-09-23 16:05 | 2026-09-23 16:05 | 2026-09-23 16:05 | SPY | SPY260924C00769000 | call | 769.0000 | 2026-09-24 | 1.2200 | 1.2200 | 1.2300 | 767.0000 | 12200.00 | 0.00 | 12200.00 | 100 | 5 | 69406 | 859 | 80.7986030267753 | 0.113593410255059 | 0.113593410255059 | false | false | false | true |
| fd4cf999-fa3c-4274-8e4f-8f26030c50d1 | 2026-09-23 16:05 | 2026-09-23 16:05 | 2026-09-23 16:05 | SPY | SPY261030C00795000 | call | 795.0000 | 2026-10-30 | 3.0200 | 3.0200 | 3.0400 | 767.0000 | 30200.00 | 0.00 | 30200.00 | 100 | 5 | 988 | 2235 | 0.442058165548098 | 0.113130314140855 | 0.113130314140855 | false | false | false | true |
| 276d3634-f85d-420f-b0dc-a49ee37ee928 | 2026-09-23 16:05 | 2026-09-23 16:05 | 2026-09-23 16:05 | SPY | SPY261120P00700000 | put | 700.0000 | 2026-11-20 | 3.3700 | 3.3500 | 3.3700 | 767.0000 | 609296.00 | 609296.00 | 0.00 | 1808 | 5 | 4817 | 33594 | 0.14338870036316 | 0.206283897382984 | 0.206283897382984 | false | false | false | |
| c195d76c-fe99-4bdb-b514-c7df2a4d5a23 | 2026-09-23 16:05 | 2026-09-23 16:05 | 2026-09-23 16:05 | SPY | SPY260930C00768000 | call | 768.0000 | 2026-09-30 | 4.6600 | 4.6300 | 4.6600 | 767.0000 | 51260.00 | 51260.00 | 0.00 | 110 | 7 | 2722 | 2338 | 1.16424294268606 | 0.107949656592454 | 0.107949656592454 | false | false | false | true |
| 5f820140-284c-4030-b5a3-09624d5103b0 | 2026-09-23 16:05 | 2026-09-23 16:04 | 2026-09-23 16:04 | SPY | SPY261016P00730000 | put | 730.0000 | 2026-10-16 | 1.8500 | 1.8400 | 1.8500 | 767.0000 | 337810.00 | 337810.00 | 0.00 | 1826 | 5 | 8272 | 46288 | 0.178707224334601 | 0.175232454397028 | 0.175232454397028 | false | false | false | |
| 87c2813c-4513-4004-b3cd-48099f54e5ac | 2026-09-23 16:04 | 2026-09-23 16:04 | 2026-09-23 16:04 | SPY | SPY260924P00767000 | put | 767.0000 | 2026-09-24 | 1.5300 | 1.5200 | 1.5300 | 767.0000 | 50365.00 | 31365.00 | 19000.00 | 330 | 6 | 75153 | 1844 | 40.7554229934924 | 0.116050469229347 | 0.116682137007569 | false | false | false | |
| f1f8fd0d-7869-44b1-abd6-cfc206bb9233 | 2026-09-23 16:04 | 2026-09-23 16:04 | 2026-09-23 16:04 | SPY | SPY260930C00773000 | call | 773.0000 | 2026-09-30 | 2.3600 | 2.3400 | 2.3600 | 767.0000 | 118000.00 | 118000.00 | 0.00 | 500 | 28 | 2701 | 3091 | 0.873827240375283 | 0.101886540483815 | 0.101886540483815 | false | false | false | |
| d0d61d69-12da-4e20-9c81-5356e5f85518 | 2026-09-23 16:04 | 2026-09-23 16:04 | 2026-09-23 16:04 | SPY | SPY261009P00762000 | put | 762.0000 | 2026-10-09 | 4.8500 | 4.8500 | 4.8800 | 767.0000 | 104275.00 | 0.00 | 104275.00 | 215 | 9 | 920 | 1451 | 0.634045485871813 | 0.123457043424806 | 0.123457043424806 | false | false | false | true |
| 9ee04c85-75dd-465e-a2c1-dceee58a2a0c | 2026-09-23 16:03 | 2026-09-23 16:03 | 2026-09-23 16:03 | SPY | SPY261030P00767000 | put | 767.0000 | 2026-10-30 | 10.9800 | 10.9400 | 10.9900 | 767.0000 | 549000.00 | 306342.00 | 242658.00 | 500 | 5 | 2329 | 477 | 4.88259958071279 | 0.131898278860892 | 0.131898278860892 | false | false | false | |
| a0f7bafe-f796-4bdd-80bf-fe463f2d9100 | 2026-09-23 16:03 | 2026-09-23 16:03 | 2026-09-23 16:03 | SPY | SPY260924C00769000 | call | 769.0000 | 2026-09-24 | 1.3100 | 1.3000 | 1.3100 | 767.0000 | 23580.00 | 23580.00 | 0.00 | 180 | 12 | 69063 | 859 | 80.3993015133877 | 0.114082526889091 | 0.114082526889091 | false | false | false | |
| 481c37d9-3980-4f63-bfaa-be740af6d008 | 2026-09-23 16:03 | 2026-09-23 16:03 | 2026-09-23 16:03 | SPY | SPY261120P00730000 | put | 730.0000 | 2026-11-20 | 5.9800 | 5.9800 | 6.0100 | 767.0000 | 190762.00 | 0.00 | 190762.00 | 319 | 24 | 14804 | 33550 | 0.441251862891207 | 0.173803182248348 | 0.173803182248348 | false | false | false | |
| 9a88b447-4b8a-4241-b809-d706752e3d71 | 2026-09-23 16:03 | 2026-09-23 16:03 | 2026-09-23 16:03 | SPY | SPY261009P00755000 | put | 755.0000 | 2026-10-09 | 3.3000 | 3.2800 | 3.3100 | 767.0000 | 100650.00 | 100650.00 | 0.00 | 305 | 5 | 6134 | 2385 | 2.57190775681342 | 0.134648292314195 | 0.134648292314195 | false | false | false | true |
| d983f46b-37a4-4912-96e6-e1f7a2f32454 | 2026-09-23 16:03 | 2026-09-23 16:03 | 2026-09-23 16:03 | SPY | SPY261231C00720000 | call | 720.0000 | 2026-12-31 | 63.4900 | 62.1700 | 63.7600 | 767.0000 | 133332.00 | 133332.00 | 0.00 | 21 | 6 | 208 | 2140 | 0.097196261682243 | 0.173493210740844 | 0.172966117125893 | false | false | false | |
| aa35c275-1ac5-4e98-9fff-e7f60854e706 | 2026-09-23 16:03 | 2026-09-23 16:03 | 2026-09-23 16:03 | SPY | SPY261231C00720000 | call | 720.0000 | 2026-12-31 | 63.4900 | 62.1500 | 63.5600 | 767.0000 | 152376.00 | 152376.00 | 0.00 | 24 | 7 | 187 | 2140 | 0.0873831775700935 | 0.173493210740844 | 0.173493210740844 | true | false | false | |
| 78b4e12d-f1ef-42c1-a78c-0dc649be9cfd | 2026-09-23 16:03 | 2026-09-23 16:03 | 2026-09-23 16:03 | SPY | SPY261231C00720000 | call | 720.0000 | 2026-12-31 | 63.4900 | 62.1500 | 63.4900 | 767.0000 | 355544.00 | 355544.00 | 0.00 | 56 | 14 | 163 | 2140 | 0.0761682242990654 | 0.173493210740844 | 0.173493210740844 | false | false | false | |
| 64b81822-23c3-4bf4-b216-5aba2309a03b | 2026-09-23 16:03 | 2026-09-23 16:03 | 2026-09-23 16:03 | SPY | SPY260925C00772000 | call | 772.0000 | 2026-09-25 | 1.0900 | 1.0800 | 1.0900 | 767.0000 | 18855.00 | 18639.00 | 216.00 | 173 | 6 | 65494 | 29517 | 2.2188569299048 | 0.116781882586802 | 0.116781882586802 | false | false | false | |
| afb20c38-95b9-42e7-af6f-1ce80d0fd932 | 2026-09-23 16:03 | 2026-09-23 16:03 | 2026-09-23 16:03 | SPY | SPY260924P00761000 | put | 761.0000 | 2026-09-24 | 0.3000 | 0.2900 | 0.3000 | 767.0000 | 45000.00 | 45000.00 | 0.00 | 1500 | 20 | 13315 | 2636 | 5.05121396054628 | 0.139352457829165 | 0.139352457829165 | false | false | false | true |
| 888125db-d6cf-435c-a2d3-d1ef38bba62f | 2026-09-23 16:02 | 2026-09-23 16:02 | 2026-09-23 16:02 | SPY | SPY261016C00773000 | call | 773.0000 | 2026-10-16 | 7.4800 | 7.4800 | 7.5000 | 767.0000 | 26181.00 | 0.00 | 25432.00 | 35 | 5 | 1451 | 2313 | 0.627323821876351 | 0.117654349097449 | 0.117785582550742 | false | false | false | true |
| 8d9b2e15-9c6e-4130-8b50-e85de9b2404f | 2026-09-23 16:02 | 2026-09-23 16:02 | 2026-09-23 16:02 | SPY | SPY261016C00772000 | call | 772.0000 | 2026-10-16 | 8.0200 | 8.0000 | 8.0200 | 767.0000 | 113082.00 | 113082.00 | 0.00 | 141 | 7 | 9646 | 2982 | 3.23474178403756 | 0.119045150447237 | 0.119045150447237 | true | false | false | |
| 571974ea-4e68-4252-87fe-5201855c2b23 | 2026-09-23 16:02 | 2026-09-23 16:02 | 2026-09-23 16:02 | SPY | SPY261016C00772000 | call | 772.0000 | 2026-10-16 | 8.0200 | 7.9900 | 8.0200 | 767.0000 | 287918.00 | 287918.00 | 0.00 | 359 | 9 | 10005 | 2982 | 3.35513078470825 | 0.119045150447237 | 0.119045150447237 | true | false | false | |
| 1b5a6dd0-e28b-44d5-bbb7-f24b2d520d81 | 2026-09-23 16:02 | 2026-09-23 16:02 | 2026-09-23 16:02 | SPY | SPY260923C00767000 | call | 767.0000 | 2026-09-23 | 0.7200 | 0.7100 | 0.7300 | 767.0000 | 11520.00 | 9792.00 | 0.00 | 160 | 8 | 248420 | 4022 | 61.7652909000497 | 0.417247308005505 | 0.417247308005505 | true | false | false | true |
| 11109591-1286-4478-a40f-656080df9ef1 | 2026-09-23 16:01 | 2026-09-23 16:01 | 2026-09-23 16:01 | SPY | SPY261016C00795000 | call | 795.0000 | 2026-10-16 | 1.0600 | 1.0600 | 1.0700 | 767.0000 | 21200.00 | 0.00 | 21200.00 | 200 | 6 | 6197 | 18142 | 0.341583066916547 | 0.104317686907659 | 0.104317686907659 | false | false | false | |
| 2a1dadce-d0b6-4792-9179-0f5d8ebe970f | 2026-09-23 16:01 | 2026-09-23 16:01 | 2026-09-23 16:01 | SPY | SPY260925C00772000 | call | 772.0000 | 2026-09-25 | 1.0900 | 1.0900 | 1.1000 | 767.0000 | 53955.00 | 0.00 | 53955.00 | 495 | 15 | 64689 | 29517 | 2.191584510621 | 0.116781882586802 | 0.116781882586802 | true | false | false | true |
| d2735927-7cd7-4a94-a16d-44c1c2d4aecb | 2026-09-23 16:01 | 2026-09-23 16:00 | 2026-09-23 16:00 | SPY | SPY260924P00769000 | put | 769.0000 | 2026-09-24 | 2.4800 | 2.4800 | 2.5000 | 767.0000 | 11428.00 | 2500.00 | 8928.00 | 46 | 5 | 55756 | 1477 | 37.7494922139472 | 0.110269572135046 | 0.11156833857826 | false | false | false | true |
| bf80ae2c-7979-485b-a9a4-9038efdbe830 | 2026-09-23 16:00 | 2026-09-23 16:00 | 2026-09-23 16:00 | SPY | SPY260930P00765000 | put | 765.0000 | 2026-09-30 | 3.2400 | 3.2400 | 3.2500 | 767.0000 | 11988.00 | 0.00 | 11988.00 | 37 | 7 | 11413 | 7876 | 1.44908583037075 | 0.112282812624301 | 0.112282812624301 | false | false | false | true |
| b10faccb-ffd6-4b74-b7c8-91b73c1844d6 | 2026-09-23 16:00 | 2026-09-23 16:00 | 2026-09-23 16:00 | SPY | SPY260930P00765000 | put | 765.0000 | 2026-09-30 | 3.2500 | 3.2400 | 3.2600 | 767.0000 | 12025.00 | 0.00 | 9425.00 | 37 | 5 | 11272 | 7876 | 1.43118334179787 | 0.112055236813129 | 0.112055236813129 | false | false | false | true |