Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20511c82-59f9-4181-bd1f-ac430e044619 | 2026-09-18 13:45 | 2026-09-18 13:44 | 2026-09-18 13:44 | IONQ | IONQ260925C00040000 | call | 40.0000 | 2026-09-25 | 0.6900 | 0.6300 | 0.6900 | 38.0900 | 13800.00 | 13800.00 | 0.00 | 200 | 7 | 1268 | 2318 | 0.54702329594478 | 0.667565216717632 | 0.667565216717632 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7ce891b1-f3c7-4170-86ac-e92b72159f3e | 2026-09-18 13:26 | 2026-09-18 13:25 | 2026-09-18 13:25 | IONQ | IONQ290119C00060000 | call | 60.0000 | 2029-01-19 | 13.0000 | 13.0000 | 13.4000 | 37.9800 | 16900.00 | 0.00 | 16900.00 | 13 | 5 | 16 | 180 | 0.0888888888888889 | 0.75888135943851 | 0.75888135943851 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f1fb0319-6f6e-4773-9552-d7b975845265 | 2026-09-18 12:03 | 2026-09-18 12:03 | 2026-09-18 12:03 | IONQ | IONQ261016P00035000 | put | 35.0000 | 2026-10-16 | 1.2800 | 1.2800 | 1.3300 | 38.0000 | 115456.00 | 0.00 | 384.00 | 902 | 9 | 1243 | 4765 | 0.260860440713536 | 0.642817564123342 | 0.642817564123342 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d52080d1-e8a3-4327-a123-351112ee80d9 | 2026-09-18 11:45 | 2026-09-18 11:45 | 2026-09-18 11:45 | IONQ | IONQ261023C00049000 | call | 49.0000 | 2026-10-23 | 0.6500 | 0.6500 | 0.7200 | 38.0200 | 12285.00 | 0.00 | 12285.00 | 189 | 8 | 956 | 26 | 36.7692307692308 | 0.726900873824681 | 0.726900873824681 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c2c1e9e1-9d08-4f80-95d1-67d92d25288f | 2026-09-18 11:35 | 2026-09-18 11:35 | 2026-09-18 11:35 | IONQ | IONQ260918P00040000 | put | 40.0000 | 2026-09-18 | 2.1000 | 2.1000 | 2.1900 | 37.9164 | 67830.00 | 0.00 | 67830.00 | 323 | 5 | 1543 | 5268 | 0.29290053151101 | 1.33426407748263 | 1.33426407748263 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d2a12b85-ba07-4a6b-9045-994d493bf3c9 | 2026-09-18 11:35 | 2026-09-18 11:35 | 2026-09-18 11:35 | IONQ | IONQ260918P00040000 | put | 40.0000 | 2026-09-18 | 2.1000 | 2.1000 | 2.1900 | 37.9000 | 10920.00 | 0.00 | 10920.00 | 52 | 9 | 1160 | 5268 | 0.220197418375095 | 0.887061926542075 | 0.887061926542075 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| caf08a7d-f8d8-4a6f-b546-6f3a901e651a | 2026-09-18 11:35 | 2026-09-18 11:35 | 2026-09-18 11:35 | IONQ | IONQ260918P00040000 | put | 40.0000 | 2026-09-18 | 2.1000 | 2.1000 | 2.1900 | 37.9100 | 10500.00 | 0.00 | 10500.00 | 50 | 5 | 1210 | 5268 | 0.229688686408504 | 1.23382055621514 | 1.23382055621514 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 84ddaca9-cdee-4713-9589-5e86d34dade0 | 2026-09-18 11:19 | 2026-09-18 11:18 | 2026-09-18 11:18 | IONQ | IONQ260918P00040000 | put | 40.0000 | 2026-09-18 | 2.0500 | 2.0500 | 2.1700 | 37.9600 | 13735.00 | 0.00 | 13735.00 | 67 | 6 | 1063 | 5268 | 0.201784358390281 | 1.17332032619928 | 1.17332032619928 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ac399224-f118-48f0-a3fe-f95f7a4dc783 | 2026-09-18 11:14 | 2026-09-18 11:14 | 2026-09-18 11:14 | IONQ | IONQ260918P00040000 | put | 40.0000 | 2026-09-18 | 2.0000 | 2.0000 | 2.1000 | 38.0100 | 15400.00 | 0.00 | 15400.00 | 77 | 14 | 943 | 5268 | 0.179005315110099 | 1.13995218796998 | 1.13995218796998 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f407f85a-7deb-416b-8e3d-190ba5061b92 | 2026-09-18 11:04 | 2026-09-18 11:03 | 2026-09-18 11:03 | IONQ | IONQ261002P00036000 | put | 36.0000 | 2026-10-02 | 1.0900 | 1.0200 | 1.1000 | 38.0200 | 14170.00 | 14170.00 | 0.00 | 130 | 10 | 210 | 157 | 1.33757961783439 | 0.677158207226016 | 0.677158207226016 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| af8df0b9-c099-41fa-8f81-f81561ec504b | 2026-09-18 10:51 | 2026-09-18 10:51 | 2026-09-18 10:51 | IONQ | IONQ261016C00050000 | call | 50.0000 | 2026-10-16 | 0.4900 | 0.4500 | 0.5200 | 38.1500 | 20139.00 | 13230.00 | 5782.00 | 411 | 49 | 734 | 5938 | 0.123610643314247 | 0.781762128340156 | 0.781471477178241 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 58a8ca47-aecd-41fa-bc8f-98ddbab3fe12 | 2026-09-18 10:42 | 2026-09-18 10:42 | 2026-09-18 10:42 | IONQ | IONQ261016C00040000 | call | 40.0000 | 2026-10-16 | 2.1500 | 2.0700 | 2.2400 | 38.0200 | 86000.00 | 4515.00 | 81485.00 | 400 | 43 | 970 | 4265 | 0.227432590855803 | 0.695415559160645 | 0.695415559160645 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5f12751e-2d7b-4daf-9aba-4822cbd2f529 | 2026-09-18 10:22 | 2026-09-18 10:22 | 2026-09-18 10:22 | IONQ | IONQ261016P00040000 | put | 40.0000 | 2026-10-16 | 3.9000 | 3.8500 | 3.9500 | 38.2714 | 19110.00 | 0.00 | 13260.00 | 49 | 6 | 285 | 20035 | 0.0142251060643873 | 0.702739591083158 | 0.702739591083158 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 83fe1e71-8c45-4a43-adf8-e67d33fc95e6 | 2026-09-18 10:10 | 2026-09-18 10:09 | 2026-09-18 10:09 | IONQ | IONQ270617C00050000 | call | 50.0000 | 2027-06-17 | 6.9500 | 6.8000 | 7.7500 | 38.1950 | 10425.00 | 3475.00 | 6950.00 | 15 | 7 | 17 | 2409 | 0.0070568700705687 | 0.777408316113717 | 0.777408316113717 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fdc69913-7954-4679-a9c6-3be87bc64a0a | 2026-09-18 09:31 | 2026-09-18 09:31 | 2026-09-18 09:31 | IONQ | IONQ260925C00042500 | call | 42.5000 | 2026-09-25 | 0.7500 | 0.7100 | 1.4500 | 39.9600 | 42226.00 | 0.00 | 42226.00 | 563 | 6 | 563 | 836 | 0.673444976076555 | 0.756400318727727 | 0.756400318727727 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 067b064d-7aab-453a-8bbe-a027989f080d | 2026-09-18 09:31 | 2026-09-18 09:31 | 2026-09-18 09:31 | IONQ | IONQ261030P00030000 | put | 30.0000 | 2026-10-30 | 0.4800 | 0.3500 | 0.7800 | 40.0000 | 19536.00 | 48.00 | 19488.00 | 407 | 5 | 407 | 23 | 17.695652173913 | 0.723499283917285 | 0.722668869732823 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cfed5990-2699-4eed-93ce-634667cfd9a4 | 2026-09-17 14:36 | 2026-09-17 14:36 | 2026-09-17 14:36 | IONQ | IONQ261016P00040000 | put | 40.0000 | 2026-10-16 | 2.9200 | 2.8500 | 2.9400 | 40.4300 | 11972.00 | 11680.00 | 292.00 | 41 | 7 | 949 | 20008 | 0.0474310275889644 | 0.707722588562157 | 0.707722588562157 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 3c5499e9-45f1-47fa-b8e6-99bbd46f1a96 | 2026-09-17 13:32 | 2026-09-17 13:32 | 2026-09-17 13:32 | IONQ | IONQ261016P00022500 | put | 22.5000 | 2026-10-16 | 0.0300 | 0.0200 | 0.0300 | 40.3301 | 11448.00 | 11448.00 | 0.00 | 3816 | 40 | 3857 | 345 | 11.1797101449275 | 0.913587070805993 | 0.913587070805993 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 5832f07b-2a28-4e5e-a14c-2d61b55e51ee | 2026-09-17 13:23 | 2026-09-17 13:23 | 2026-09-17 13:23 | IONQ | IONQ261016P00040000 | put | 40.0000 | 2026-10-16 | 3.0500 | 2.9500 | 3.0500 | 40.2665 | 19215.00 | 19215.00 | 0.00 | 63 | 13 | 579 | 20008 | 0.0289384246301479 | 0.720803750954035 | 0.720803750954035 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d0efd484-29c0-4439-bd1f-13fe0457d0cc | 2026-09-17 13:12 | 2026-09-17 13:12 | 2026-09-17 13:12 | IONQ | IONQ261120P00040000 | put | 40.0000 | 2026-11-20 | 4.8500 | 4.7500 | 4.8500 | 40.5600 | 24735.00 | 24735.00 | 0.00 | 51 | 12 | 87 | 2978 | 0.029214237743452 | 0.788681095565287 | 0.788681095565287 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 38005ad0-a8e8-4602-a1e1-940ef381370e | 2026-09-17 12:54 | 2026-09-17 12:54 | 2026-09-17 12:54 | IONQ | IONQ260918C00041000 | call | 41.0000 | 2026-09-18 | 0.5300 | 0.5300 | 0.6000 | 40.5200 | 79500.00 | 0.00 | 79500.00 | 1500 | 5 | 3809 | 1109 | 3.4346257889991 | 0.873919077279012 | 0.873919077279012 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d3784090-0496-4fe2-961d-09d4c07733ed | 2026-09-17 12:10 | 2026-09-17 12:10 | 2026-09-17 12:10 | IONQ | IONQ260918C00041000 | call | 41.0000 | 2026-09-18 | 0.6200 | 0.5500 | 0.6200 | 40.5100 | 30123.00 | 22010.00 | 8113.00 | 488 | 20 | 1175 | 1109 | 1.0595130748422 | 1.00800616396458 | 0.987866817070134 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| e91c0c19-bf01-4822-a4ff-9a7044868259 | 2026-09-17 11:53 | 2026-09-17 11:53 | 2026-09-17 11:53 | IONQ | IONQ260925C00042500 | call | 42.5000 | 2026-09-25 | 1.0000 | 0.9400 | 1.0000 | 40.4000 | 42700.00 | 42700.00 | 0.00 | 427 | 5 | 479 | 189 | 2.53439153439153 | 0.757216501529898 | 0.757216501529898 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d3dc7eb3-0699-4bda-93d5-02f252bf39ac | 2026-09-17 10:58 | 2026-09-17 10:58 | 2026-09-17 10:58 | IONQ | IONQ261023C00038000 | call | 38.0000 | 2026-10-23 | 4.9000 | 4.5500 | 5.1000 | 40.5000 | 53900.00 | 53900.00 | 0.00 | 110 | 25 | 121 | 134 | 0.902985074626866 | 0.696645556152601 | 0.696645556152601 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:02:25.509626Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| e0bbaf8d-f981-4bbe-92a3-c6b6e2046395 | 2026-09-17 10:38 | 2026-09-17 10:38 | 2026-09-17 10:38 | IONQ | IONQ270319C00070000 | call | 70.0000 | 2027-03-19 | 2.6200 | 2.3500 | 2.7400 | 39.9400 | 18340.00 | 262.00 | 18078.00 | 70 | 5 | 71 | 887 | 0.0800450958286359 | 0.797888205421055 | 0.797888205421055 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:48:09.438351Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 841e0551-6d96-4f54-ab6b-adc31d47a241 | 2026-09-17 10:26 | 2026-09-17 10:26 | 2026-09-17 10:26 | IONQ | IONQ261218P00035000 | put | 35.0000 | 2026-12-18 | 3.4200 | 3.3500 | 3.5000 | 39.5500 | 10260.00 | 6498.00 | 3762.00 | 30 | 6 | 833 | 3251 | 0.25622885266072 | 0.7508089107956 | 0.7508089107956 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:33:58.839655Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| b40b44c3-ba0b-4333-8142-07deca33e758 | 2026-09-17 10:10 | 2026-09-17 10:09 | 2026-09-17 10:09 | IONQ | IONQ261218C00050000 | call | 50.0000 | 2026-12-18 | 2.9000 | 2.8200 | 2.9600 | 39.2650 | 11600.00 | 10440.00 | 1160.00 | 40 | 5 | 908 | 4864 | 0.186677631578947 | 0.776010326035744 | 0.776010326035744 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:19:06.318420Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 860d44c1-1a69-4457-8322-406a2cb6a15c | 2026-09-17 10:09 | 2026-09-17 10:09 | 2026-09-17 10:09 | IONQ | IONQ261120C00040000 | call | 40.0000 | 2026-11-20 | 4.8000 | 4.7000 | 4.8000 | 39.2000 | 19676.00 | 19200.00 | 476.00 | 41 | 7 | 85 | 3120 | 0.0272435897435897 | 0.769698467853243 | 0.763545891732138 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:19:06.318420Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| f20b431a-ad7e-497c-99d0-2c6213515943 | 2026-09-17 09:49 | 2026-09-17 09:49 | 2026-09-17 09:49 | IONQ | IONQ260925P00040000 | put | 40.0000 | 2026-09-25 | 2.1800 | 2.1800 | 2.3200 | 38.9400 | 21800.00 | 0.00 | 21800.00 | 100 | 8 | 117 | 748 | 0.156417112299465 | 0.693797786340466 | 0.693797786340466 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:57:31.198579Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| dc89488b-5d77-42b8-aae3-d6fcacf0d558 | 2026-09-17 09:47 | 2026-09-17 09:47 | 2026-09-17 09:47 | IONQ | IONQ260918P00040000 | put | 40.0000 | 2026-09-18 | 1.3900 | 1.3300 | 1.4200 | 39.1600 | 13899.00 | 8094.00 | 0.00 | 100 | 7 | 242 | 5731 | 0.0422264875239923 | 1.14232920566646 | 1.05165188548497 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:47:44.789077Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| a54766c9-1430-41e5-98e0-9544f52a9a55 | 2026-09-16 15:15 | 2026-09-16 15:15 | 2026-09-16 15:15 | IONQ | IONQ261218C00040000 | call | 40.0000 | 2026-12-18 | 4.2500 | 4.2500 | 4.4500 | 36.4750 | 19550.00 | 0.00 | 19550.00 | 46 | 8 | 176 | 2457 | 0.0716320716320716 | 0.744673082824006 | 0.744673082824006 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14036125248.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:16:52.058969Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| e0d64630-cc70-4e7a-91c8-d2aed4b21968 | 2026-09-16 14:55 | 2026-09-16 14:55 | 2026-09-16 14:55 | IONQ | IONQ261120C00040000 | call | 40.0000 | 2026-11-20 | 3.4500 | 3.4500 | 3.7000 | 36.5100 | 17250.00 | 0.00 | 17250.00 | 50 | 6 | 372 | 2933 | 0.126832594613024 | 0.764909808869495 | 0.764909808869495 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14036125248.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:03:15.749073Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 052ac882-0227-474d-9629-04e2363ada0f | 2026-09-16 14:32 | 2026-09-16 14:32 | 2026-09-16 14:32 | IONQ | IONQ261016P00035000 | put | 35.0000 | 2026-10-16 | 2.0500 | 2.0000 | 2.0500 | 36.7301 | 51250.00 | 51250.00 | 0.00 | 250 | 18 | 345 | 4116 | 0.0838192419825073 | 0.705902752727952 | 0.704083067262254 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14036125248.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:44:45.237115Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| b5fd9762-9e5c-4c43-b41c-6a27867a918b | 2026-09-16 14:24 | 2026-09-16 14:24 | 2026-09-16 14:24 | IONQ | IONQ261120C00045000 | call | 45.0000 | 2026-11-20 | 2.3400 | 2.3400 | 2.4800 | 36.8700 | 11700.00 | 0.00 | 11700.00 | 50 | 5 | 131 | 3598 | 0.0364091161756531 | 0.787207162093648 | 0.787207162093648 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14036125248.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| d80c82d1-f49b-453e-a94a-9ee676937d67 | 2026-09-16 12:38 | 2026-09-16 12:38 | 2026-09-16 12:38 | IONQ | IONQ261120P00020000 | put | 20.0000 | 2026-11-20 | 0.1400 | 0.0800 | 0.1400 | 36.8450 | 14013.00 | 14000.00 | 13.00 | 1001 | 53 | 2007 | 170 | 11.8058823529412 | 0.823778224264943 | 0.812701519724352 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14036125248.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 7ac3306d-0663-4c1e-a490-86edf59e0c6f | 2026-09-16 12:35 | 2026-09-16 12:35 | 2026-09-16 12:35 | IONQ | IONQ261016C00035000 | call | 35.0000 | 2026-10-16 | 3.9500 | 3.8500 | 4.1000 | 36.8450 | 39500.00 | 35155.00 | 4345.00 | 100 | 9 | 108 | 4259 | 0.0253580652735384 | 0.699827900792748 | 0.699827900792748 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14036125248.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T16:35:37.886334Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 96181f90-0f4a-4098-aee1-b5047497d896 | 2026-09-16 11:05 | 2026-09-16 11:04 | 2026-09-16 11:04 | IONQ | IONQ261016P00040000 | put | 40.0000 | 2026-10-16 | 4.8500 | 4.8000 | 4.9500 | 36.9600 | 24250.00 | 0.00 | 24250.00 | 50 | 6 | 132 | 20044 | 0.00658551187387747 | 0.726581785601696 | 0.726581785601696 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14036125248.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T15:13:34.724907Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 0d7ed5cc-d345-4020-989a-884dc8c368e6 | 2026-09-16 10:00 | 2026-09-16 10:00 | 2026-09-16 10:00 | IONQ | IONQ261120C00040000 | call | 40.0000 | 2026-11-20 | 3.9500 | 3.8000 | 3.9500 | 37.2000 | 19750.00 | 19750.00 | 0.00 | 50 | 6 | 80 | 2933 | 0.0272758267984998 | 0.792734994278195 | 0.792734994278195 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14036125248.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:14:36.942021Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 1a444fb7-0946-4c7f-a7a0-4333065665a1 | 2026-09-16 09:55 | 2026-09-16 09:55 | 2026-09-16 09:55 | IONQ | IONQ260918C00040000 | call | 40.0000 | 2026-09-18 | 0.2900 | 0.2400 | 0.2900 | 37.4758 | 18531.00 | 18531.00 | 0.00 | 639 | 40 | 1168 | 6026 | 0.193826750746764 | 0.99669143902431 | 0.987533391740849 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14036125248.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 86920ae1-5440-4805-b944-6904ecfa7004 | 2026-09-15 15:48 | 2026-09-15 15:48 | 2026-09-15 15:48 | IONQ | IONQ261120C00070000 | call | 70.0000 | 2026-11-20 | 0.4600 | 0.3800 | 0.4700 | 37.0000 | 72266.00 | 71760.00 | 0.00 | 1571 | 37 | 1577 | 1629 | 0.968078575813382 | 0.924833725107837 | 0.924491747868018 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 369adc45-e058-4409-883e-d2660117a273 | 2026-09-15 15:14 | 2026-09-15 15:14 | 2026-09-15 15:14 | IONQ | IONQ270115P00040000 | put | 40.0000 | 2027-01-15 | 7.8500 | 7.8000 | 7.9000 | 37.1250 | 28260.00 | 20410.00 | 0.00 | 36 | 6 | 1365 | 5074 | 0.269018525817895 | 0.756529982955703 | 0.756529982955703 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:24:32.787559Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 0048e91a-57d9-4775-8e37-57a4ebeb8371 | 2026-09-15 15:12 | 2026-09-15 15:11 | 2026-09-15 15:11 | IONQ | IONQ261120P00040000 | put | 40.0000 | 2026-11-20 | 6.4000 | 6.3000 | 6.4000 | 37.2250 | 24960.00 | 24960.00 | 0.00 | 39 | 5 | 162 | 2845 | 0.0569420035149385 | 0.779947011666008 | 0.779947011666008 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:24:32.787559Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| a8ea59c4-8574-448b-9e39-c1964b601770 | 2026-09-15 14:56 | 2026-09-15 14:56 | 2026-09-15 14:56 | IONQ | IONQ260925P00040000 | put | 40.0000 | 2026-09-25 | 3.6500 | 3.6500 | 3.7500 | 37.1000 | 46725.00 | 0.00 | 46725.00 | 128 | 25 | 177 | 533 | 0.332082551594747 | 0.742734824830895 | 0.742734824830895 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:59:21.919987Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| ddc17438-35b8-4dd3-ae3f-71bbaad06bfe | 2026-09-15 12:43 | 2026-09-15 12:42 | 2026-09-15 12:42 | IONQ | IONQ261002C00039000 | call | 39.0000 | 2026-10-02 | 1.7100 | 1.6300 | 1.8100 | 37.0000 | 23940.00 | 13167.00 | 10773.00 | 140 | 6 | 643 | 244 | 2.63524590163934 | 0.731738586424643 | 0.720861991950713 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| e96e2f6a-4291-4a78-b364-df063ff532e2 | 2026-09-15 11:32 | 2026-09-15 11:32 | 2026-09-15 11:32 | IONQ | IONQ261002P00033000 | put | 33.0000 | 2026-10-02 | 0.6600 | 0.6600 | 0.7100 | 36.9350 | 16896.00 | 0.00 | 16896.00 | 256 | 30 | 258 | 1736 | 0.148617511520737 | 0.689851067230191 | 0.690747182517755 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:54:17.138635Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 40f8c413-9199-4e35-9cb1-3adc04a7de60 | 2026-09-15 11:20 | 2026-09-15 11:20 | 2026-09-15 11:20 | IONQ | IONQ270115P00040000 | put | 40.0000 | 2027-01-15 | 7.8500 | 7.8500 | 7.9500 | 37.0700 | 843163.00 | 0.00 | 843163.00 | 1074 | 42 | 1172 | 5074 | 0.230981474182105 | 0.753505892793409 | 0.753505892793409 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:29:06.202071Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| b0595dca-22e0-4705-b0e4-e15acb896150 | 2026-09-15 10:48 | 2026-09-15 10:48 | 2026-09-15 10:48 | IONQ | IONQ260918C00040000 | call | 40.0000 | 2026-09-18 | 0.3200 | 0.3100 | 0.3400 | 37.1200 | 12480.00 | 224.00 | 12256.00 | 390 | 18 | 826 | 5750 | 0.143652173913043 | 0.912161800389954 | 0.912161800389954 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:53:20.680156Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| fbfd4dd2-3129-4340-a016-aab3f277423c | 2026-09-15 10:06 | 2026-09-15 10:06 | 2026-09-15 10:06 | IONQ | IONQ261009C00045000 | call | 45.0000 | 2026-10-09 | 0.7500 | 0.7500 | 0.8000 | 37.5800 | 20100.00 | 0.00 | 20100.00 | 268 | 25 | 300 | 296 | 1.01351351351351 | 0.747234143552511 | 0.747234143552511 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:18:51.832385Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| e84129ec-095b-470f-a672-f7bdc51f3edc | 2026-09-15 09:38 | 2026-09-15 09:38 | 2026-09-15 09:38 | IONQ | IONQ260918C00038000 | call | 38.0000 | 2026-09-18 | 1.1000 | 1.0400 | 1.1700 | 37.6850 | 11000.00 | 10780.00 | 220.00 | 100 | 13 | 116 | 1492 | 0.0777479892761394 | 0.910406486153823 | 0.910406486153823 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:48:14.023311Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| c09d3f26-c59a-49ee-80bb-5ef9406d523f | 2026-09-14 15:54 | 2026-09-14 15:54 | 2026-09-14 15:54 | IONQ | IONQ270319C00045000 | call | 45.0000 | 2027-03-19 | 6.1000 | 6.1000 | 6.3000 | 37.0000 | 12200.00 | 0.00 | 10370.00 | 20 | 5 | 29 | 3860 | 0.00751295336787565 | 0.779701855510357 | 0.779701855510357 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |