Simplify Analytics
← Data Explorer

Options flow alerts (market-wide)

core.flow_alerts

Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.

281,039 rowsexport restricted — no row in this table may be redistributed

Sources in this table

created_at (ET days)to
column equals (exact text)
sort
chart against created_at
reset
active:alert_rule = RepeatedHits×ticker = MSTR×
iduuidcreated_at ↓timestamp with time zonestart_timetimestamp with time zoneend_timetimestamp with time zonetickertextoption_symboltextoption_typetextstrikenumericexpirydatepricenumericbidnumericasknumericunderlying_pricenumerictotal_premiumnumerictotal_ask_side_premnumerictotal_bid_side_premnumerictotal_sizebiginttrade_countintegervolumebigintopen_interestbigintvolume_oi_rationumericiv_startnumericiv_endnumerichas_sweepbooleanhas_floorbooleanhas_multilegbooleanhas_singlelegbooleanall_opening_tradesbooleanalert_ruletextrule_iduuidexpiry_countintegerissue_typetextsectortextmarketcapnumericnext_earnings_datedateer_timetextmissing_periscopebooleansourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
b875acc9-3af3-4dd6-a8cf-9346353340462026-09-21 16:002026-09-21 15:592026-09-21 15:59MSTRMSTR270115C00150000call150.00002027-01-1538.000037.450038.2500168.000022800.0011400.0011400.0065181070750.255830388692580.75206130142920.752692681967056falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-212026-09-21 21:152026-09-21 21:15
4bf9d270-2ec7-409e-8ffc-16cf1d6e58e92026-09-21 16:002026-09-21 15:592026-09-21 15:59MSTRMSTR270115C00150000call150.00002027-01-1538.000037.500038.2000168.000022800.0019000.000.0066181670750.2566784452296820.7526926819670560.752482244832919truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-212026-09-21 21:152026-09-21 21:15
f0effe84-b335-4c87-8d7b-6f65711095be2026-09-21 15:582026-09-21 15:582026-09-21 15:58MSTRMSTR270617C00400000call400.00002027-06-1710.50009.800010.5000168.1900128100.00128100.000.001222516533980.04855797527957620.8325249216021940.832524921602194falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:59:07.811004Z"}2026-09-212026-09-21 21:152026-09-21 21:15
aec0abf8-9b61-4b27-b120-a822b7264c092026-09-21 15:572026-09-21 15:572026-09-21 15:57MSTRMSTR260925P00160000put160.00002026-09-252.55002.49002.5500168.160117592.0017592.000.006961077569515.50359712230220.8401089518819990.834944289619306falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:59:07.811004Z"}2026-09-212026-09-21 21:152026-09-21 21:15
33ec37d5-a0e4-4a40-98a6-8dc5128d17282026-09-21 15:572026-09-21 15:572026-09-21 15:57MSTRMSTR260925C00200000call200.00002026-09-250.62000.62000.6500168.110015314.000.0015314.00247231820222368.140429338103761.103465084847631.10346508484763falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:59:07.811004Z"}2026-09-212026-09-21 21:152026-09-21 21:15
f9faf964-5ed7-4281-b385-673894b6b8be2026-09-21 15:562026-09-21 15:562026-09-21 15:56MSTRMSTR260925C00175000call175.00002026-09-253.85003.75003.8500168.183977000.0077000.000.00200271764435784.931246506428170.9345212374479650.933758850422768falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:59:07.811004Z"}2026-09-212026-09-21 21:152026-09-21 21:15
c8f971ba-2339-4dcd-9c7b-c363ea0f70e62026-09-21 15:542026-09-21 15:542026-09-21 15:54MSTRMSTR261009P00170000put170.00002026-10-0912.200012.200012.4500167.000021960.000.0021960.001881905380.7575278187234030.757527818723403truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:56:16.128848Z"}2026-09-212026-09-21 21:152026-09-21 21:15
1393ea96-fd32-4e40-b7f3-feeb6afe579a2026-09-21 15:542026-09-21 15:542026-09-21 15:54MSTRMSTR261009P00175000put175.00002026-10-0915.300015.300015.6000167.000022950.000.0022950.0015101621016.20.7676249609698060.767624960969806truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:56:16.128848Z"}2026-09-212026-09-21 21:152026-09-21 21:15
225a6819-4745-4e38-a444-607081062ccb2026-09-21 15:542026-09-21 15:542026-09-21 15:54MSTRMSTR290119C00170000call170.00002029-01-1987.000080.750087.0000167.00005220000.005220000.000.00600126365127.20.8717245053588230.871724505358823falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:56:16.128848Z"}2026-09-212026-09-21 21:152026-09-21 21:15
7bb2fc32-bd83-488d-af66-08e1b3ed37f92026-09-21 15:532026-09-21 15:532026-09-21 15:53MSTRMSTR280121C00170000call170.00002028-01-2161.250060.775061.8500167.000030625.000.0030625.0055466790.06774668630338730.7836108006664550.783610800666455falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:56:16.128848Z"}2026-09-212026-09-21 21:152026-09-21 21:15
22eb108c-8f1f-4c64-ad0c-5351818eb4642026-09-21 15:502026-09-21 15:502026-09-21 15:50MSTRMSTR261023C00155000call155.00002026-10-2321.650021.350021.6500167.660086600.0086600.000.004093663591.019498607242340.7412305953483820.741230595348382truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:52:57.186278Z"}2026-09-212026-09-21 21:152026-09-21 21:15
f94c1d89-649f-49be-b06e-a45b509d306e2026-09-21 15:502026-09-21 15:502026-09-21 15:50MSTRMSTR261218C00180000call180.00002026-12-1820.850020.850021.7500167.700027105.000.0027105.001313211371850.2940848990953380.7652113635557480.765211363555748truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:52:57.186278Z"}2026-09-212026-09-21 21:152026-09-21 21:15
e46b757c-9efe-4325-bbeb-b6d5478645562026-09-21 15:492026-09-21 15:492026-09-21 15:49MSTRMSTR261023C00185000call185.00002026-10-239.30009.25009.5500168.000024180.00930.0023250.002671362860.4755244755244760.7766971582162220.777713885401104falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:50:07.722851Z"}2026-09-212026-09-21 21:152026-09-21 21:15
7918440f-9672-4032-b028-eb9b4962ea162026-09-21 15:482026-09-21 15:482026-09-21 15:48MSTRMSTR260925C00170000call170.00002026-09-255.70005.70005.7500168.000097490.000.0097490.0017152080348664.275174681463210.894588623124490.89742999578426falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:50:07.722851Z"}2026-09-212026-09-21 21:152026-09-21 21:15
2af8a41d-814b-4f4b-8c80-895cc3fc1c232026-09-21 15:472026-09-21 15:472026-09-21 15:47MSTRMSTR260925C00145000call145.00002026-09-2524.400023.850024.4000168.000061000.0061000.000.0025667926720.2541167664670661.076523483571971.07652348357197falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:50:07.722851Z"}2026-09-212026-09-21 21:152026-09-21 21:15
c56f0561-b6c1-46e1-b444-6dc501a221602026-09-21 15:472026-09-21 15:462026-09-21 15:46MSTRMSTR260925P00155000put155.00002026-09-251.26001.22001.2600168.000012726.0012726.000.001015825810467.894837476099430.8435756625480880.843575662548088falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:50:07.722851Z"}2026-09-212026-09-21 21:152026-09-21 21:15
a80e2e46-5bad-43fe-88fc-c40c84aacd762026-09-21 15:462026-09-21 15:462026-09-21 15:46MSTRMSTR260925C00175000call175.00002026-09-254.05004.00004.1500168.9200172935.000.00172935.0042781731335784.838736724427050.9251922076880750.922947586021238falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:46:53.809312Z"}2026-09-212026-09-21 21:152026-09-21 21:15
97163838-ab87-43f0-8ea1-6809569f82c72026-09-21 15:462026-09-21 15:462026-09-21 15:46MSTRMSTR260925P00152500put152.50002026-09-250.88000.88000.9100168.920014960.000.0014960.0017011237712781.859937402190920.8503367987713910.850336798771391falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:46:53.809312Z"}2026-09-212026-09-21 21:152026-09-21 21:15
644919ec-0265-444d-b14c-30566d2b19212026-09-21 15:462026-09-21 15:462026-09-21 15:46MSTRMSTR260925P00162500put162.50002026-09-253.20003.15003.3000168.920011840.00320.0011520.0037718927126.64788732394370.8508839579885450.850883957988545truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:46:53.809312Z"}2026-09-212026-09-21 21:152026-09-21 21:15
82ead04b-00fd-4e66-8303-f9bac8d0db782026-09-21 15:462026-09-21 15:452026-09-21 15:45MSTRMSTR261002P00140000put140.00002026-10-020.79000.79000.8300168.835769520.000.0069520.0088025140416800.8357142857142860.7836342033315930.783634203331593falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:46:53.809312Z"}2026-09-212026-09-21 21:152026-09-21 21:15
49efb1f8-4dc6-4fd5-b97a-67117c2ca6b42026-09-21 15:422026-09-21 15:422026-09-21 15:42MSTRMSTR261016P00160000put160.00002026-10-168.85008.80008.8500168.225015045.0015045.000.00175109322210.4921206663665020.744291745234870.74429174523487truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:43:03.886437Z"}2026-09-212026-09-21 21:152026-09-21 21:15
869beb61-fca1-4752-8e29-1437af7e8def2026-09-21 15:422026-09-21 15:412026-09-21 15:41MSTRMSTR261120P00135000put135.00002026-11-206.15006.00006.2000168.230052275.0052275.000.0085166296470.9721792890262750.7590800371124520.758570666481072falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:43:03.886437Z"}2026-09-212026-09-21 21:152026-09-21 21:15
e24a1a7d-8963-4a56-bff3-c59550a1abba2026-09-21 15:422026-09-21 15:412026-09-21 15:41MSTRMSTR261218C00160000call160.00002026-12-1829.300029.300030.0000168.260035160.000.0035160.001212380121220.03134796238244510.7563916767186450.756391676718645truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:43:03.886437Z"}2026-09-212026-09-21 21:152026-09-21 21:15
91dc42aa-a143-4b51-89da-03e61ac0f1fc2026-09-21 15:412026-09-21 15:412026-09-21 15:41MSTRMSTR261218C00185000call185.00002026-12-1819.650019.650020.0000168.670066810.000.0066810.0034292996560.4557926829268290.7670623574518050.767062357451805truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:43:03.886437Z"}2026-09-212026-09-21 21:152026-09-21 21:15
b98fd043-6f06-4855-a61b-f0569f91d3f32026-09-21 15:412026-09-21 15:412026-09-21 15:41MSTRMSTR260925C00175000call175.00002026-09-254.05004.05004.1000168.865046980.000.0046980.00116311682335784.701788708775850.9260334962084630.926033496208463truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:43:03.886437Z"}2026-09-212026-09-21 21:152026-09-21 21:15
90e517ef-f0ba-47fb-a536-9e1714b8f9792026-09-21 15:412026-09-21 15:412026-09-21 15:41MSTRMSTR260925C00170000call170.00002026-09-255.80005.80005.9000168.865017400.000.0017400.003052022948664.157213316892720.8931617393929140.893161739392914truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:43:03.886437Z"}2026-09-212026-09-21 21:152026-09-21 21:15
1d46f982-cb06-4d4e-b9d1-394a0a9f31682026-09-21 15:412026-09-21 15:412026-09-21 15:41MSTRMSTR260925C00190000call190.00002026-09-251.37001.37001.4000168.865018221.000.0018221.001332366948907.521348314606741.034562475563841.03456247556384truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:43:03.886437Z"}2026-09-212026-09-21 21:152026-09-21 21:15
766ef621-1e97-434c-99a4-c4dcf084bfd32026-09-21 15:412026-09-21 15:412026-09-21 15:41MSTRMSTR261009P00175000put175.00002026-10-0914.900014.850015.1000168.8800174330.0067050.00105790.00117141471014.70.7755629361874790.775562936187479falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:43:03.886437Z"}2026-09-212026-09-21 21:152026-09-21 21:15
8a635427-e3f5-4e92-85f5-cd64af8e04d92026-09-21 15:402026-09-21 15:402026-09-21 15:40MSTRMSTR261009C00175000call175.00002026-10-099.20009.20009.4000168.880037720.000.0037720.004199922154.613953488372090.7807880129566850.780788012956685truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:43:03.886437Z"}2026-09-212026-09-21 21:152026-09-21 21:15
3d64d01a-912e-4e34-bd9c-00c41ea34f0f2026-09-21 15:402026-09-21 15:402026-09-21 15:40MSTRMSTR260925C00175000call175.00002026-09-254.10004.05004.1500168.880011480.000.0011070.002851667235784.659586361095580.9326372717704420.932637271770442truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:43:03.886437Z"}2026-09-212026-09-21 21:152026-09-21 21:15
67d131a6-6e0e-40a9-9c38-c5f20857139a2026-09-21 15:402026-09-21 15:392026-09-21 15:39MSTRMSTR260925C00170000call170.00002026-09-256.00005.90006.0000169.1209150000.00150000.000.0025082012148664.135018495684340.9035383079812630.903538307981263falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:43:03.886437Z"}2026-09-212026-09-21 21:152026-09-21 21:15
008a3a61-f04b-4423-aba7-d3c9f1881ac82026-09-21 15:392026-09-21 15:392026-09-21 15:39MSTRMSTR261002P00167500put167.50002026-10-028.30008.30008.4500168.970034860.000.0034860.004215352000.7830254781516310.783025478151631falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:43:03.886437Z"}2026-09-212026-09-21 21:152026-09-21 21:15
40b7084e-9e52-4013-a597-109358c4077a2026-09-21 15:392026-09-21 15:392026-09-21 15:39MSTRMSTR261009C00200000call200.00002026-10-093.55003.55003.7000168.950035500.000.0035500.001009559437314.99731903485250.8473908041963620.847390804196362falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:39:27.785314Z"}2026-09-212026-09-21 21:152026-09-21 21:15
aaec8452-d08b-418b-a6a2-fd233cb3935f2026-09-21 15:372026-09-21 15:372026-09-21 15:37MSTRMSTR261016C00200000call200.00002026-10-164.90004.90005.0500168.430015680.000.0015680.00327912588981.025511350865360.8261524363568970.826152436356897falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:39:27.785314Z"}2026-09-212026-09-21 21:152026-09-21 21:15
9fbbd091-ec2a-45fe-93b0-034d89a8d1a92026-09-21 15:372026-09-21 15:372026-09-21 15:37MSTRMSTR260925C00182500call182.50002026-09-252.30002.30002.3400168.450019090.000.0019090.008323474530915.35598705501620.9888812486790570.989129132602703truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:39:27.785314Z"}2026-09-212026-09-21 21:152026-09-21 21:15
f957c316-de15-45cb-aec6-1b938a16e3d32026-09-21 15:372026-09-21 15:372026-09-21 15:37MSTRMSTR261218C00180000call180.00002026-12-1821.300021.250021.5500168.510012780.000.0012780.0066208671850.2903270702853170.7662576485259740.766257648525974falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:39:27.785314Z"}2026-09-212026-09-21 21:152026-09-21 21:15
659d6a9b-785b-4fcb-a16d-3033d15412912026-09-21 15:372026-09-21 15:372026-09-21 15:37MSTRMSTR261120C00200000call200.00002026-11-2011.550011.550011.6500168.500045045.000.0045045.00396129735680.3635089686098650.800113288046820.801108648376239falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:39:27.785314Z"}2026-09-212026-09-21 21:152026-09-21 21:15
0966cecc-3e54-494b-b509-a9dd7247ab8a2026-09-21 15:372026-09-21 15:372026-09-21 15:37MSTRMSTR260925C00200000call200.00002026-09-250.69000.68000.7000168.600013800.000.0012282.00200121671822367.476744186046511.11592756796471.1159275679647falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:39:27.785314Z"}2026-09-212026-09-21 21:152026-09-21 21:15
7f6f0182-1128-4ac0-9b11-f69ea8f1f6722026-09-21 15:352026-09-21 15:352026-09-21 15:35MSTRMSTR260925P00165000put165.00002026-09-254.40004.40004.5000168.520014080.000.0014080.00325813218643.72043010752690.8658171704321320.865817170432132falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:36:57.124687Z"}2026-09-212026-09-21 21:152026-09-21 21:15
45be9bc1-4f96-4eb9-b449-d3781aa5b1cb2026-09-21 15:352026-09-21 15:352026-09-21 15:35MSTRMSTR261009P00142000put142.00002026-10-092.01001.93002.0200168.540020702.0020502.00200.0010312188424.476190476190480.7538069318690640.752553283144726falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:36:57.124687Z"}2026-09-212026-09-21 21:152026-09-21 21:15
3d35360f-10ae-4442-9a37-6f9fd91561a02026-09-21 15:352026-09-21 15:352026-09-21 15:35MSTRMSTR260925C00180000call180.00002026-09-252.85002.80002.8500168.6200128250.005700.000.0045061333227274.888888888888890.9789030362309060.978903036230906truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:36:57.124687Z"}2026-09-212026-09-21 21:152026-09-21 21:15
ec3fd653-3da3-4d72-95e8-92e7031ef0442026-09-21 15:352026-09-21 15:342026-09-21 15:34MSTRMSTR260925C00182500call182.50002026-09-252.36002.31002.3600168.735227376.0027376.000.0011627463130914.98705501618120.9878748471402280.987647080251135falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:36:57.124687Z"}2026-09-212026-09-21 21:152026-09-21 21:15
eae10f04-e0c0-4279-8506-afccaa33d30a2026-09-21 15:352026-09-21 15:342026-09-21 15:34MSTRMSTR260925C00177500call177.50002026-09-253.40003.30003.4500168.735246216.0045536.00680.0013631767235121.85754985754990.9540586965180460.953792728182416falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:36:57.124687Z"}2026-09-212026-09-21 21:152026-09-21 21:15
808b50ae-15dd-4ed4-bc34-c8aec7c112da2026-09-21 15:352026-09-21 15:342026-09-21 15:34MSTRMSTR261016C00200000call200.00002026-10-165.00004.90005.0000168.730012000.0012000.000.00247908988981.021465497864690.8285180360816150.827890480298361falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:36:57.124687Z"}2026-09-212026-09-21 21:152026-09-21 21:15
1e9b79b6-8556-43e7-a037-f02c8dbe4d782026-09-21 15:352026-09-21 15:342026-09-21 15:34MSTRMSTR260925C00175000call175.00002026-09-254.05003.95004.1000168.730051840.0051840.000.00128231654535784.624091671324760.9335943049823960.933594304982396falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:36:57.124687Z"}2026-09-212026-09-21 21:152026-09-21 21:15
87af806a-4d43-4540-abaf-748055613d502026-09-21 15:342026-09-21 15:342026-09-21 15:34MSTRMSTR261016C00185000call185.00002026-10-168.00007.90008.0500168.610099200.004800.0094400.001247188012331.524736415247360.7933457394644640.793345739464464falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:36:57.124687Z"}2026-09-212026-09-21 21:152026-09-21 21:15
cd4e04e1-a42c-49d2-93fb-cf3c988584332026-09-21 15:342026-09-21 15:342026-09-21 15:34MSTRMSTR261002C00170000call170.00002026-10-028.75008.65008.8000168.590014875.0014000.00875.00178372510313.612997090203690.8017108300080220.797805609572843falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:36:57.124687Z"}2026-09-212026-09-21 21:152026-09-21 21:15
19ca6fda-b242-4c7c-ada5-2fb0a9bb16922026-09-21 15:342026-09-21 15:332026-09-21 15:33MSTRMSTR261120C00170000call170.00002026-11-2020.580020.450020.7000168.238143218.0043218.000.00215243113891.750179985601150.7693128879956610.769312887995661falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:36:57.124687Z"}2026-09-212026-09-21 21:152026-09-21 21:15
dc8598b9-5f51-4150-a607-3567d5fe56842026-09-21 15:302026-09-21 15:302026-09-21 15:30MSTRMSTR261218C00190000call190.00002026-12-1817.750017.750018.0000167.000023075.000.0023075.00131237412950.2888030888030890.770231054144050.77023105414405falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:33:58.164258Z"}2026-09-212026-09-21 21:152026-09-21 21:15
66ea8f25-0c33-4984-af54-755b91cf46b32026-09-21 15:302026-09-21 15:302026-09-21 15:30MSTRMSTR260925C00175000call175.00002026-09-253.75003.75003.8000168.000010878.000.0010878.002961634135784.567076579094470.924256917722250.92425691772225falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:33:58.164258Z"}2026-09-212026-09-21 21:152026-09-21 21:15