Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| c7de9979-2e2c-4650-8aaf-cb9845507fdc | 2026-09-18 15:36 | 2026-09-18 15:36 | 2026-09-18 15:36 | PENG | PENG261016C00070000 | call | 70.0000 | 2026-10-16 | 1.4000 | 1.2500 | 1.4500 | 52.5000 | 38910.00 | 37510.00 | 1400.00 | 278 | 20 | 998 | 1892 | 0.527484143763214 | 1.02112531698136 | 1.02112531698136 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2731235857.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5cdacce2-3bab-47e9-94b8-f35906816e1d | 2026-09-17 15:24 | 2026-09-17 15:24 | 2026-09-17 15:24 | PENG | PENG261016C00070000 | call | 70.0000 | 2026-10-16 | 1.3500 | 1.3500 | 1.4000 | 51.9650 | 85050.00 | 0.00 | 85050.00 | 630 | 7 | 856 | 1123 | 0.762243989314337 | 1.0161369810334 | 1.0161369810334 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2692803832.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 8eb5b2e4-c891-46da-bcca-fe925ac4db46 | 2026-09-17 15:22 | 2026-09-17 15:22 | 2026-09-17 15:22 | PENG | PENG261016C00070000 | call | 70.0000 | 2026-10-16 | 1.3500 | 1.3000 | 1.4500 | 52.1650 | 20655.00 | 8370.00 | 12285.00 | 153 | 13 | 200 | 1123 | 0.178094390026714 | 1.00663094568175 | 1.00663094568175 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2692803832.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 6670e8a8-e00a-45a3-adb6-c527da110b85 | 2026-09-16 14:58 | 2026-09-16 14:58 | 2026-09-16 14:58 | PENG | PENG261016C00060000 | call | 60.0000 | 2026-10-16 | 1.9000 | 1.8500 | 2.1000 | 47.6100 | 56050.00 | 0.00 | 56050.00 | 295 | 8 | 452 | 1404 | 0.321937321937322 | 1.01305657255976 | 1.01305657255976 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2471947800.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:03:15.749073Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 347ed0a0-1012-4908-9367-d9db37ac26e6 | 2026-09-16 13:13 | 2026-09-16 13:13 | 2026-09-16 13:13 | PENG | PENG261016C00060000 | call | 60.0000 | 2026-10-16 | 2.2000 | 2.1500 | 2.3500 | 48.7772 | 22880.00 | 0.00 | 22880.00 | 104 | 5 | 148 | 1404 | 0.105413105413105 | 1.00868259155828 | 1.00868259155828 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2471947800.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:41:31.610627Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 6259d477-22fc-4be8-a1b1-e29c04aba24f | 2026-09-15 14:22 | 2026-09-15 14:22 | 2026-09-15 14:22 | PENG | PENG261016C00050000 | call | 50.0000 | 2026-10-16 | 4.5000 | 4.5000 | 4.6000 | 47.3250 | 23850.00 | 0.00 | 23850.00 | 53 | 8 | 809 | 361 | 2.2409972299169 | 1.00664780962545 | 1.00664780962545 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:42:39.046957Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 6c79c783-448b-4017-a4d2-1978fe9292b1 | 2026-09-14 14:31 | 2026-09-14 14:31 | 2026-09-14 14:31 | PENG | PENG261016P00035000 | put | 35.0000 | 2026-10-16 | 1.0000 | 0.8500 | 1.0500 | 47.5203 | 20500.00 | 7000.00 | 13500.00 | 205 | 12 | 233 | 185 | 1.25945945945946 | 1.03035953534433 | 1.03035953534433 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T18:49:41.095224Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b8a19aef-95f4-4663-be15-73ca5c7c3caa | 2026-09-11 13:07 | 2026-09-11 13:07 | 2026-09-11 13:07 | PENG | PENG270416C00065000 | call | 65.0000 | 2027-04-16 | 9.4000 | 9.2000 | 9.4000 | 50.6150 | 22560.00 | 22560.00 | 0.00 | 24 | 6 | 324 | 83 | 3.90361445783133 | 0.875085863327604 | 0.875085863327604 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T17:27:08.545704Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fdbaa481-c993-452d-a203-1f4752596167 | 2026-09-11 12:56 | 2026-09-11 12:56 | 2026-09-11 12:56 | PENG | PENG270416C00065000 | call | 65.0000 | 2027-04-16 | 9.5000 | 9.5000 | 10.7000 | 50.7250 | 208050.00 | 0.00 | 208050.00 | 219 | 19 | 220 | 83 | 2.65060240963855 | 0.877971683397408 | 0.877971683397408 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T17:27:08.545704Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4e2b11d8-5e55-4a2b-a288-c06afb578122 | 2026-09-11 12:56 | 2026-09-11 12:56 | 2026-09-11 12:56 | PENG | PENG270521P00045000 | put | 45.0000 | 2027-05-21 | 10.1000 | 10.1000 | 10.3000 | 50.7250 | 107061.00 | 0.00 | 107061.00 | 106 | 16 | 106 | 10 | 10.6 | 0.870234347423236 | 0.870234347423236 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T17:27:08.545704Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4be82955-75a2-48b6-bac4-3806ee311814 | 2026-09-11 12:56 | 2026-09-11 12:56 | 2026-09-11 12:56 | PENG | PENG270416P00040000 | put | 40.0000 | 2027-04-16 | 6.7000 | 6.7000 | 7.6000 | 50.7250 | 33500.00 | 0.00 | 33500.00 | 50 | 6 | 50 | 119 | 0.420168067226891 | 0.856922654386336 | 0.856922654386336 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T17:27:08.545704Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b19bfa65-7199-4446-a299-fb300111680d | 2026-09-11 12:19 | 2026-09-11 12:19 | 2026-09-11 12:19 | PENG | PENG261218P00040000 | put | 40.0000 | 2026-12-18 | 3.7000 | 3.6000 | 3.8000 | 50.5900 | 18500.00 | 17020.00 | 0.00 | 50 | 25 | 85 | 428 | 0.198598130841121 | 0.87232922253571 | 0.87232922253571 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T16:20:29.379987Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b6e7cf38-7180-4dee-b279-af848b304098 | 2026-09-10 13:09 | 2026-09-10 13:09 | 2026-09-10 13:09 | PENG | PENG261016P00045000 | put | 45.0000 | 2026-10-16 | 3.9000 | 3.6000 | 3.9000 | 49.5300 | 14430.00 | 14430.00 | 0.00 | 37 | 12 | 51 | 615 | 0.0829268292682927 | 1.01248967052833 | 1.01248967052833 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T17:37:34.117542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 84e29309-8dbd-4402-9381-162a38cfa982 | 2026-09-08 11:38 | 2026-09-08 11:38 | 2026-09-08 11:38 | PENG | PENG260918C00045000 | call | 45.0000 | 2026-09-18 | 7.9000 | 7.9000 | 8.2000 | 52.4750 | 123240.00 | 0.00 | 123240.00 | 156 | 27 | 161 | 952 | 0.169117647058824 | 0.79628532358558 | 0.79628532358558 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T15:43:32.720264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| afbeb8c6-39db-43ef-8012-0339e22cc3c7 | 2026-09-08 10:54 | 2026-09-08 10:53 | 2026-09-08 10:53 | PENG | PENG261016C00065000 | call | 65.0000 | 2026-10-16 | 2.9100 | 2.9000 | 3.1000 | 52.3300 | 44200.00 | 3300.00 | 40600.00 | 152 | 7 | 154 | 192 | 0.802083333333333 | 1.0247377352743 | 1.0247377352743 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T15:02:25.769037Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 414e3700-0f5c-46dc-8fb3-6da92958f84a | 2026-09-08 10:54 | 2026-09-08 10:53 | 2026-09-08 10:53 | PENG | PENG261016C00055000 | call | 55.0000 | 2026-10-16 | 5.8000 | 5.7000 | 5.8000 | 52.3300 | 21459.00 | 21459.00 | 0.00 | 37 | 15 | 78 | 835 | 0.0934131736526946 | 1.01361069197988 | 1.01361069197988 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T15:02:25.769037Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6c0347e3-1e77-43f1-af27-4bf173f2863b | 2026-09-08 10:50 | 2026-09-08 10:50 | 2026-09-08 10:50 | PENG | PENG260918C00050000 | call | 50.0000 | 2026-09-18 | 4.0000 | 3.8000 | 4.0000 | 52.0800 | 144800.00 | 144800.00 | 0.00 | 362 | 38 | 514 | 648 | 0.79320987654321 | 0.83380482529754 | 0.83380482529754 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T15:02:25.769037Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dd707930-b50c-404c-9981-87798448a28f | 2026-09-03 15:06 | 2026-09-03 15:06 | 2026-09-03 15:06 | PENG | PENG261218C00070000 | call | 70.0000 | 2026-12-18 | 3.4000 | 3.4000 | 3.7000 | 48.4600 | 15300.00 | 0.00 | 15300.00 | 45 | 9 | 49 | 150 | 0.326666666666667 | 0.864757445711505 | 0.864757445711505 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T19:09:41.417490Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7adfa067-196b-4de9-90ee-ca34aa522718 | 2026-09-02 11:38 | 2026-09-02 11:38 | 2026-09-02 11:38 | PENG | PENG260918C00055000 | call | 55.0000 | 2026-09-18 | 0.8000 | 0.8000 | 0.9500 | 47.6601 | 36000.00 | 0.00 | 36000.00 | 450 | 23 | 564 | 2521 | 0.223720745735819 | 0.748909069109458 | 0.748909069109458 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T15:49:54.253343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0d7ec1db-971d-4dcc-a5c1-b480d430713a | 2026-09-01 09:56 | 2026-09-01 09:56 | 2026-09-01 09:56 | PENG | PENG261016C00070000 | call | 70.0000 | 2026-10-16 | 1.2000 | 1.2000 | 1.4500 | 47.1601 | 14648.00 | 0.00 | 14648.00 | 122 | 29 | 124 | 799 | 0.155193992490613 | 0.96717243124611 | 0.96717243124611 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T14:00:27.391289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 52ec866a-ed40-459e-aff2-cec1681ac85c | 2026-08-31 13:01 | 2026-08-31 13:01 | 2026-08-31 13:01 | PENG | PENG261016P00050000 | put | 50.0000 | 2026-10-16 | 6.9000 | 6.1000 | 7.5000 | 48.9500 | 15180.00 | 4140.00 | 11040.00 | 22 | 5 | 23 | 557 | 0.0412926391382406 | 0.932523869660702 | 0.932523869660702 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T17:08:52.274087Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8b764ff3-ed6f-4526-888d-2871217c6c98 | 2026-08-31 13:00 | 2026-08-31 13:00 | 2026-08-31 13:00 | PENG | PENG260918C00045000 | call | 45.0000 | 2026-09-18 | 5.9000 | 5.2000 | 5.9000 | 48.7850 | 12980.00 | 12980.00 | 0.00 | 22 | 7 | 24 | 924 | 0.025974025974026 | 0.879489308552309 | 0.879489308552309 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T17:08:52.274087Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f9ca5234-b3f7-4688-b9e6-8ffb62642dea | 2026-08-31 09:38 | 2026-08-31 09:38 | 2026-08-31 09:38 | PENG | PENG270115P00025000 | put | 25.0000 | 2027-01-15 | 1.3000 | 1.3000 | 1.3500 | 49.7600 | 88790.00 | 0.00 | 88790.00 | 683 | 5 | 4337 | 11363 | 0.38167737393294 | 1.00097909455894 | 1.00097909455894 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T13:47:44.562652Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 47226fd0-0739-4005-8c51-e78705d98657 | 2026-08-31 09:38 | 2026-08-31 09:38 | 2026-08-31 09:38 | PENG | PENG270115P00025000 | put | 25.0000 | 2027-01-15 | 1.3000 | 1.2000 | 1.3500 | 49.7600 | 40820.00 | 18590.00 | 22230.00 | 314 | 6 | 3554 | 11363 | 0.312769515092845 | 1.00097909455894 | 1.00097909455894 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T13:47:44.562652Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 85d95332-1b52-4c0c-90b1-2b26826463d2 | 2026-08-31 09:38 | 2026-08-31 09:38 | 2026-08-31 09:38 | PENG | PENG270115P00025000 | put | 25.0000 | 2027-01-15 | 1.3000 | 1.2000 | 1.3000 | 49.9100 | 47320.00 | 47320.00 | 0.00 | 364 | 11 | 1015 | 11363 | 0.0893250022001232 | 1.0035641564669 | 1.0035641564669 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T13:47:44.562652Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5cfcde15-6a83-423a-8c4f-3235262df5a3 | 2026-08-31 09:35 | 2026-08-31 09:35 | 2026-08-31 09:35 | PENG | PENG270115P00025000 | put | 25.0000 | 2027-01-15 | 1.2000 | 1.0500 | 1.2000 | 50.2550 | 13200.00 | 13200.00 | 0.00 | 110 | 6 | 429 | 11363 | 0.0377541142303969 | 0.98538140706695 | 0.98538140706695 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T13:35:53.678596Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4f758590-d892-44d9-95fd-e09c355b5698 | 2026-08-28 10:24 | 2026-08-28 10:24 | 2026-08-28 10:24 | PENG | PENG270115P00050000 | put | 50.0000 | 2027-01-15 | 10.3000 | 9.9000 | 10.7000 | 51.9500 | 11330.00 | 1030.00 | 10300.00 | 11 | 5 | 11 | 107 | 0.102803738317757 | 0.941231682043023 | 0.941231682043023 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T14:38:22.875878Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c419f76b-9c5e-4a76-b190-4249c809a7be | 2026-08-27 13:15 | 2026-08-27 13:15 | 2026-08-27 13:15 | PENG | PENG260918P00045000 | put | 45.0000 | 2026-09-18 | 1.0500 | 1.0500 | 1.2500 | 52.7200 | 25101.00 | 0.00 | 25101.00 | 239 | 36 | 507 | 2224 | 0.227967625899281 | 0.782239631180577 | 0.782239631180577 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T17:21:32.961774Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8d80fd24-973c-4713-b7ba-5a87b38e3998 | 2026-08-27 13:15 | 2026-08-27 13:15 | 2026-08-27 13:15 | PENG | PENG260918P00045000 | put | 45.0000 | 2026-09-18 | 1.0500 | 1.0500 | 1.2500 | 52.6700 | 14601.00 | 0.00 | 14601.00 | 139 | 34 | 183 | 2224 | 0.0822841726618705 | 0.779610984270096 | 0.779610984270096 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T17:21:32.961774Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 968a6053-c3a8-47f1-ab14-73010c0f0fbf | 2026-08-27 10:39 | 2026-08-27 10:39 | 2026-08-27 10:39 | PENG | PENG261218C00070000 | call | 70.0000 | 2026-12-18 | 5.7000 | 5.6000 | 6.2000 | 52.5700 | 11400.00 | 0.00 | 11400.00 | 20 | 9 | 21 | 126 | 0.166666666666667 | 0.922420391298957 | 0.922420391298957 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T14:49:52.356548Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e97eaa24-0b35-40c4-9699-4122ef7241be | 2026-08-26 12:11 | 2026-08-26 12:11 | 2026-08-26 12:11 | PENG | PENG260918C00055000 | call | 55.0000 | 2026-09-18 | 2.5000 | 2.4500 | 2.6000 | 50.4801 | 137750.00 | 250.00 | 137500.00 | 551 | 21 | 573 | 1922 | 0.298126951092612 | 0.825906900364224 | 0.825906900364224 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T16:19:14.401378Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5dad380e-e464-40fb-bff7-df50dcc3dbe5 | 2026-08-25 12:43 | 2026-08-25 12:42 | 2026-08-25 12:42 | PENG | PENG260918C00060000 | call | 60.0000 | 2026-09-18 | 1.2500 | 1.2500 | 1.4000 | 49.7152 | 18500.00 | 0.00 | 18500.00 | 148 | 10 | 423 | 1411 | 0.299787384833451 | 0.837012408337339 | 0.837012408337339 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T16:59:46.608693Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5ec33e9e-baa8-4f7f-b95d-af6c64a500a2 | 2026-08-25 09:56 | 2026-08-25 09:55 | 2026-08-25 09:55 | PENG | PENG270319C00070000 | call | 70.0000 | 2027-03-19 | 9.4000 | 9.1000 | 10.0000 | 50.5750 | 39480.00 | 23500.00 | 15980.00 | 42 | 5 | 84 | 32 | 2.625 | 0.972767995575551 | 0.972767995575551 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T13:56:08.271417Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 889cb058-3aa0-4cc8-9acf-1f08f9ab7256 | 2026-08-24 15:08 | 2026-08-24 15:08 | 2026-08-24 15:08 | PENG | PENG260918C00065000 | call | 65.0000 | 2026-09-18 | 0.9500 | 0.9500 | 1.0000 | 50.9400 | 11305.00 | 0.00 | 10830.00 | 119 | 9 | 191 | 1048 | 0.182251908396947 | 0.864424656425849 | 0.864424656425849 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T19:23:59.728896Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 91e7c84b-b00f-44c7-bd90-2400f27d2e66 | 2026-08-21 12:48 | 2026-08-21 12:48 | 2026-08-21 12:48 | PENG | PENG260918P00050000 | put | 50.0000 | 2026-09-18 | 3.9000 | 3.6000 | 3.9000 | 51.5200 | 16380.00 | 16380.00 | 0.00 | 42 | 7 | 124 | 510 | 0.243137254901961 | 0.838592991438794 | 0.838592991438794 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:09:02.511847Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f1b67007-d700-4994-8978-8fc2015ed7da | 2026-08-19 15:38 | 2026-08-19 15:38 | 2026-08-19 15:38 | PENG | PENG261016C00075000 | call | 75.0000 | 2026-10-16 | 3.1000 | 3.0000 | 3.4000 | 53.7100 | 173290.00 | 620.00 | 172670.00 | 559 | 29 | 613 | 1330 | 0.460902255639098 | 1.03095931173496 | 1.03095931173496 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:47:06.720571Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 583f0bb5-af6e-48a6-9267-f62ebf70d2b7 | 2026-08-18 14:54 | 2026-08-18 14:54 | 2026-08-18 14:54 | PENG | PENG280121C00130000 | call | 130.0000 | 2028-01-21 | 14.5000 | 14.2000 | 15.0000 | 57.9950 | 33350.00 | 0.00 | 33350.00 | 23 | 18 | 742 | 881 | 0.8422247446084 | 0.989413696624513 | 0.989413696624513 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T19:23:50.384726Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 88775c8e-823b-4e13-985a-c98065655cec | 2026-08-18 14:54 | 2026-08-18 14:54 | 2026-08-18 14:54 | PENG | PENG280121C00130000 | call | 130.0000 | 2028-01-21 | 14.5000 | 14.5000 | 14.9000 | 57.9900 | 111650.00 | 0.00 | 23200.00 | 77 | 24 | 719 | 881 | 0.816118047673099 | 0.989501244996118 | 0.989501244996118 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T19:23:50.384726Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 98106a3a-1566-4553-ba9e-ac9faed0250f | 2026-08-18 14:39 | 2026-08-18 14:39 | 2026-08-18 14:39 | PENG | PENG280121C00130000 | call | 130.0000 | 2028-01-21 | 14.6000 | 14.6000 | 15.0000 | 58.2500 | 141620.00 | 0.00 | 1460.00 | 97 | 31 | 639 | 881 | 0.725312145289444 | 0.988566705579821 | 0.988566705579821 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:49:07.657249Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1afa5594-9406-45fc-a227-252a1c3c2fda | 2026-08-18 14:36 | 2026-08-18 14:36 | 2026-08-18 14:36 | PENG | PENG280121C00130000 | call | 130.0000 | 2028-01-21 | 14.6000 | 13.7000 | 15.1000 | 58.2050 | 146000.00 | 7300.00 | 58400.00 | 100 | 30 | 542 | 881 | 0.615209988649262 | 0.989353189170119 | 0.989353189170119 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:49:07.657249Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1bf4fe00-435d-463f-8dfa-75704477ed45 | 2026-08-18 13:30 | 2026-08-18 13:30 | 2026-08-18 13:30 | PENG | PENG280121C00130000 | call | 130.0000 | 2028-01-21 | 14.7000 | 14.1000 | 15.3000 | 58.3300 | 147000.00 | 22050.00 | 1470.00 | 100 | 29 | 442 | 881 | 0.501702610669694 | 0.990769816957136 | 0.990769816957136 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:51:56.571434Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a7553c1e-c3cb-4708-9c80-742b4fab40ef | 2026-08-18 12:53 | 2026-08-18 12:53 | 2026-08-18 12:53 | PENG | PENG280121C00130000 | call | 130.0000 | 2028-01-21 | 14.8000 | 14.8000 | 15.3000 | 58.6500 | 13320.00 | 0.00 | 13320.00 | 9 | 5 | 342 | 881 | 0.388195232690125 | 0.988770177184009 | 0.988770177184009 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:20:11.917066Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 628075aa-20c2-42d1-beeb-b004c2576c83 | 2026-08-18 12:53 | 2026-08-18 12:53 | 2026-08-18 12:53 | PENG | PENG280121C00130000 | call | 130.0000 | 2028-01-21 | 14.8000 | 14.8000 | 15.3000 | 58.6500 | 22200.00 | 0.00 | 22200.00 | 15 | 10 | 333 | 881 | 0.377979568671964 | 0.988770177184009 | 0.988770177184009 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:20:11.917066Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8f689545-429b-4850-b7d0-619bcd701f8a | 2026-08-18 12:53 | 2026-08-18 12:52 | 2026-08-18 12:52 | PENG | PENG280121C00130000 | call | 130.0000 | 2028-01-21 | 14.8000 | 14.8000 | 15.3000 | 58.5900 | 119880.00 | 0.00 | 119880.00 | 81 | 27 | 318 | 881 | 0.360953461975028 | 0.989816797726857 | 0.989816797726857 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:20:11.917066Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 95c1b7f2-9d82-413a-9b13-67149a0394e2 | 2026-08-18 12:31 | 2026-08-18 12:31 | 2026-08-18 12:31 | PENG | PENG280121C00130000 | call | 130.0000 | 2028-01-21 | 14.8000 | 14.8000 | 15.0000 | 58.1103 | 22200.00 | 0.00 | 22200.00 | 15 | 15 | 214 | 881 | 0.242905788876277 | 0.99823586038577 | 0.99823586038577 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:50:14.134420Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ae1882d0-c0e6-4caa-af74-b3df6b48a467 | 2026-08-18 12:31 | 2026-08-18 12:31 | 2026-08-18 12:31 | PENG | PENG280121C00130000 | call | 130.0000 | 2028-01-21 | 14.8000 | 14.8000 | 15.2000 | 58.1103 | 119880.00 | 0.00 | 22200.00 | 81 | 27 | 198 | 881 | 0.224744608399546 | 0.99823586038577 | 0.99823586038577 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:50:14.134420Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8d6ec839-30eb-4c85-8545-a7310f1bb5c8 | 2026-08-18 12:08 | 2026-08-18 12:08 | 2026-08-18 12:08 | PENG | PENG280121C00130000 | call | 130.0000 | 2028-01-21 | 15.0000 | 15.0000 | 15.3000 | 58.8000 | 150000.00 | 0.00 | 9000.00 | 100 | 33 | 117 | 881 | 0.132803632236095 | 0.993299109764857 | 0.993299109764857 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:18:52.426930Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| aca03a94-2204-48ea-a163-5556b79f8caa | 2026-08-17 12:09 | 2026-08-17 12:08 | 2026-08-17 12:08 | PENG | PENG261218C00070000 | call | 70.0000 | 2026-12-18 | 13.4000 | 13.4000 | 13.9000 | 65.4400 | 129980.00 | 0.00 | 129980.00 | 97 | 14 | 99 | 45 | 2.2 | 0.986049517562919 | 0.986049517562919 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2387397346.00 | 2026-10-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |