Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93cc8354-282e-4a6b-b0b5-16c1de59eef6 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | QCOM | QCOM260925P00177500 | put | 177.5000 | 2026-09-25 | 4.3000 | 4.3000 | 4.4000 | 177.0000 | 101910.00 | 0.00 | 101910.00 | 237 | 5 | 917 | 253 | 3.62450592885375 | 0.457299435584393 | 0.457299435584393 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 186606000000.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 40157595-5580-403b-baeb-e67c5851ffc3 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | QCOM | QCOM261016C00175000 | call | 175.0000 | 2026-10-16 | 10.5500 | 10.4500 | 10.5500 | 177.0000 | 155085.00 | 155085.00 | 0.00 | 147 | 7 | 461 | 2782 | 0.165708123652049 | 0.453450883301945 | 0.453450883301945 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 186606000000.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e9b8b723-dac4-4cd5-aeda-d42b731c48ff | 2026-09-18 15:21 | 2026-09-18 15:21 | 2026-09-18 15:21 | QCOM | QCOM260918P00177500 | put | 177.5000 | 2026-09-18 | 0.4900 | 0.4600 | 0.4900 | 178.8400 | 82461.00 | 76587.00 | 5874.00 | 1691 | 49 | 7004 | 936 | 7.48290598290598 | 1.63158647317134 | 1.63158647317134 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 186606000000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1d8c479d-8b0b-445e-8bb5-d4aa321750ea | 2026-09-18 13:30 | 2026-09-18 13:30 | 2026-09-18 13:30 | QCOM | QCOM260918P00180000 | put | 180.0000 | 2026-09-18 | 2.1700 | 2.1700 | 2.4300 | 178.2100 | 58156.00 | 0.00 | 58156.00 | 268 | 49 | 3724 | 5956 | 0.625251846877099 | 0.862866170761471 | 0.862866170761471 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 186606000000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e2713495-bf5f-4ed9-a18e-fe57f766e5a7 | 2026-09-18 12:22 | 2026-09-18 12:22 | 2026-09-18 12:22 | QCOM | QCOM261218P00185000 | put | 185.0000 | 2026-12-18 | 20.6000 | 20.3000 | 21.1000 | 177.0000 | 103000.00 | 76220.00 | 26780.00 | 50 | 6 | 58 | 1129 | 0.0513728963684677 | 0.492232826461562 | 0.490098807584162 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 186606000000.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bfcda91b-865d-4343-83c0-2065feae85e3 | 2026-09-18 12:00 | 2026-09-18 12:00 | 2026-09-18 12:00 | QCOM | QCOM260925C00177500 | call | 177.5000 | 2026-09-25 | 4.7000 | 4.7000 | 4.9500 | 177.7700 | 89300.00 | 0.00 | 89300.00 | 190 | 6 | 419 | 57 | 7.35087719298246 | 0.455266190005872 | 0.458229613844478 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 186606000000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fe703662-9c3a-4a73-8a9d-d65d329f90ab | 2026-09-18 11:49 | 2026-09-18 11:49 | 2026-09-18 11:49 | QCOM | QCOM260925P00175000 | put | 175.0000 | 2026-09-25 | 2.9900 | 2.9500 | 2.9900 | 178.3700 | 171626.00 | 171626.00 | 0.00 | 574 | 10 | 5273 | 1324 | 3.98262839879154 | 0.464095717417383 | 0.464095717417383 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 186606000000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b95b138f-d7bc-40d3-a267-f71ac50b0cd8 | 2026-09-18 11:48 | 2026-09-18 11:48 | 2026-09-18 11:48 | QCOM | QCOM260925C00177500 | call | 177.5000 | 2026-09-25 | 5.4500 | 5.1000 | 5.4500 | 178.5354 | 100280.00 | 100280.00 | 0.00 | 184 | 8 | 221 | 57 | 3.87719298245614 | 0.492631891218853 | 0.492631891218853 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 186606000000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4ede1f1e-2393-4bad-98bf-c43ff45fcb54 | 2026-09-18 11:46 | 2026-09-18 11:46 | 2026-09-18 11:46 | QCOM | QCOM260925P00175000 | put | 175.0000 | 2026-09-25 | 2.8000 | 2.7700 | 2.8000 | 178.9400 | 152252.00 | 145316.00 | 6936.00 | 544 | 24 | 4263 | 1324 | 3.21978851963746 | 0.463976282071587 | 0.465589660893499 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 186606000000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5d2241b1-721e-43bf-a5b9-8e2251e04dff | 2026-09-18 11:20 | 2026-09-18 11:19 | 2026-09-18 11:19 | QCOM | QCOM261016C00190000 | call | 190.0000 | 2026-10-16 | 5.3000 | 5.0000 | 5.3500 | 179.6000 | 157410.00 | 130380.00 | 27030.00 | 297 | 43 | 452 | 4986 | 0.0906538307260329 | 0.463848992121004 | 0.461810436031305 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 186606000000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d7060b4a-337e-490f-8f4a-1a58f2913eb4 | 2026-09-18 11:01 | 2026-09-18 11:01 | 2026-09-18 11:01 | QCOM | QCOM260918P00180000 | put | 180.0000 | 2026-09-18 | 1.1300 | 1.1300 | 1.3700 | 180.1000 | 129313.00 | 18081.00 | 111232.00 | 1140 | 47 | 1903 | 5956 | 0.319509738079248 | 0.768897226315345 | 0.718784470974249 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 186606000000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 34a390fc-8315-48c3-aba8-dbbc0a74cabf | 2026-09-18 10:53 | 2026-09-18 10:53 | 2026-09-18 10:53 | QCOM | QCOM260918C00177500 | call | 177.5000 | 2026-09-18 | 4.0000 | 4.0000 | 4.8000 | 181.3300 | 80000.00 | 0.00 | 80000.00 | 200 | 6 | 225 | 751 | 0.299600532623169 | 0.721641503354755 | 0.721641503354755 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 186606000000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1c0c7fd5-a1aa-4411-93e9-9296d622d3b7 | 2026-09-17 15:31 | 2026-09-17 15:30 | 2026-09-17 15:30 | QCOM | QCOM270115P00130000 | put | 130.0000 | 2027-01-15 | 1.9700 | 1.7800 | 2.0600 | 191.0100 | 78603.00 | 47280.00 | 31323.00 | 399 | 7 | 553 | 7979 | 0.0693069306930693 | 0.519603037822192 | 0.519698039499625 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 198145500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 62c73499-aa92-45ec-93ed-35576edb1fae | 2026-09-17 15:06 | 2026-09-17 15:06 | 2026-09-17 15:06 | QCOM | QCOM261218C00230000 | call | 230.0000 | 2026-12-18 | 6.8500 | 6.6000 | 7.2500 | 189.7700 | 75350.00 | 56855.00 | 18495.00 | 110 | 13 | 142 | 2266 | 0.0626654898499559 | 0.491812639771513 | 0.49112706520179 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 198145500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 8b5b8e31-d5d0-47c5-873e-367227e562b4 | 2026-09-17 13:01 | 2026-09-17 13:01 | 2026-09-17 13:01 | QCOM | QCOM270115P00195000 | put | 195.0000 | 2027-01-15 | 21.9000 | 21.3000 | 21.9000 | 191.6950 | 304405.00 | 304405.00 | 0.00 | 139 | 19 | 170 | 4642 | 0.036622145626885 | 0.488704921745314 | 0.488704921745314 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 198145500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 69e1a4c7-9400-4ac0-8a2e-0e470d922fe8 | 2026-09-17 13:01 | 2026-09-17 13:01 | 2026-09-17 13:01 | QCOM | QCOM270115P00180000 | put | 180.0000 | 2027-01-15 | 14.2500 | 14.0000 | 14.2500 | 191.6950 | 303520.00 | 303520.00 | 0.00 | 213 | 38 | 261 | 5568 | 0.046875 | 0.48525981407186 | 0.48525981407186 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 198145500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d5271723-02e3-484a-b72d-2b94a018ea85 | 2026-09-17 11:35 | 2026-09-17 11:35 | 2026-09-17 11:35 | QCOM | QCOM260925P00187500 | put | 187.5000 | 2026-09-25 | 4.7500 | 4.7500 | 5.0500 | 188.4150 | 62700.00 | 0.00 | 62700.00 | 132 | 9 | 557 | 229 | 2.43231441048035 | 0.47482619212107 | 0.47482619212107 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 198145500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 51d65f57-8c8c-4592-9a4e-b3ab50dec87a | 2026-09-17 11:28 | 2026-09-17 11:28 | 2026-09-17 11:28 | QCOM | QCOM261120C00160000 | call | 160.0000 | 2026-11-20 | 33.9500 | 33.9500 | 34.9000 | 188.0300 | 108640.00 | 0.00 | 108640.00 | 32 | 6 | 34 | 498 | 0.0682730923694779 | 0.522365946374064 | 0.522365946374064 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 198145500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 93b6812f-4f7b-44f4-a2c2-61add6425870 | 2026-09-17 11:25 | 2026-09-17 11:25 | 2026-09-17 11:25 | QCOM | QCOM260925P00187500 | put | 187.5000 | 2026-09-25 | 5.0000 | 5.0000 | 5.2500 | 188.2000 | 67500.00 | 0.00 | 67500.00 | 135 | 9 | 348 | 229 | 1.51965065502183 | 0.488546205116711 | 0.488546205116711 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 198145500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 64c04a21-41a4-4321-94a0-fa61692f7902 | 2026-09-17 11:24 | 2026-09-17 11:23 | 2026-09-17 11:24 | QCOM | QCOM260925C00190000 | call | 190.0000 | 2026-09-25 | 4.7500 | 4.7500 | 5.0000 | 188.3194 | 56525.00 | 0.00 | 56525.00 | 119 | 17 | 2261 | 826 | 2.73728813559322 | 0.490636205717794 | 0.490636205717794 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 198145500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 705da9e5-be46-4e2f-b53e-60e54f3c6435 | 2026-09-17 11:24 | 2026-09-17 11:23 | 2026-09-17 11:23 | QCOM | QCOM260925P00175000 | put | 175.0000 | 2026-09-25 | 1.1600 | 1.1600 | 1.2600 | 188.3194 | 54172.00 | 0.00 | 54172.00 | 467 | 48 | 572 | 861 | 0.664343786295006 | 0.50703401758152 | 0.50703401758152 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 198145500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 9b5476a7-cfe4-4398-8bd4-b562419b207b | 2026-09-17 11:19 | 2026-09-17 11:19 | 2026-09-17 11:19 | QCOM | QCOM261120P00190000 | put | 190.0000 | 2026-11-20 | 15.9500 | 15.9500 | 16.1500 | 188.3600 | 54230.00 | 0.00 | 54230.00 | 34 | 7 | 98 | 1081 | 0.0906567992599445 | 0.503677824487579 | 0.50323662521726 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 198145500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 369642bc-263c-4670-827c-70781416f2df | 2026-09-17 11:03 | 2026-09-17 11:03 | 2026-09-17 11:03 | QCOM | QCOM270115C00220000 | call | 220.0000 | 2027-01-15 | 11.0000 | 10.6000 | 11.0000 | 188.8750 | 79200.00 | 79200.00 | 0.00 | 72 | 13 | 83 | 16040 | 0.00517456359102244 | 0.486026656555565 | 0.484965946054977 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 198145500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:18:48.953485Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| ca1f031d-ea5c-43ee-8dfa-5cb2132f7e91 | 2026-09-17 10:31 | 2026-09-17 10:31 | 2026-09-17 10:31 | QCOM | QCOM260918C00185000 | call | 185.0000 | 2026-09-18 | 7.2000 | 7.0000 | 7.5000 | 191.6300 | 75600.00 | 10800.00 | 64800.00 | 105 | 7 | 381 | 4695 | 0.081150159744409 | 0.673073686847873 | 0.673073686847873 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 198145500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:33:58.839655Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| ca7dd568-c39d-4cc2-a681-a592b750550e | 2026-09-17 10:26 | 2026-09-17 10:26 | 2026-09-17 10:26 | QCOM | QCOM260925C00190000 | call | 190.0000 | 2026-09-25 | 5.9500 | 5.8000 | 6.0500 | 190.6300 | 168385.00 | 104720.00 | 63665.00 | 283 | 5 | 1897 | 826 | 2.29661016949153 | 0.493841427503754 | 0.493841427503754 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 198145500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:33:58.839655Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 6c7a74dd-89c0-4512-83a1-4ff514cd69b9 | 2026-09-17 09:43 | 2026-09-17 09:43 | 2026-09-17 09:43 | QCOM | QCOM261016C00200000 | call | 200.0000 | 2026-10-16 | 7.0000 | 6.5500 | 7.1000 | 191.5000 | 65805.00 | 65805.00 | 0.00 | 94 | 7 | 197 | 7825 | 0.0251757188498403 | 0.479187464369771 | 0.479140768297348 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 198145500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:47:44.789077Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| fe0b5197-bcd9-4930-b50c-126382ad8e84 | 2026-09-17 09:42 | 2026-09-17 09:42 | 2026-09-17 09:42 | QCOM | QCOM260918P00180000 | put | 180.0000 | 2026-09-18 | 0.3200 | 0.3200 | 0.4200 | 189.7300 | 55713.00 | 0.00 | 55680.00 | 1741 | 55 | 1798 | 4938 | 0.364115026326448 | 0.762200900235681 | 0.762200900235681 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 198145500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:47:44.789077Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 056dd9d8-d02c-4a37-83f1-d5f8b49f9400 | 2026-09-17 09:37 | 2026-09-17 09:37 | 2026-09-17 09:37 | QCOM | QCOM260925C00190000 | call | 190.0000 | 2026-09-25 | 5.9000 | 5.9000 | 6.2500 | 190.2000 | 200600.00 | 0.00 | 200600.00 | 340 | 9 | 515 | 826 | 0.623486682808717 | 0.504345404074379 | 0.509746204228541 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 198145500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| b6a76a36-738f-40d4-9e6d-46a06f69a17b | 2026-09-16 15:44 | 2026-09-16 15:44 | 2026-09-16 15:44 | QCOM | QCOM261218C00195000 | call | 195.0000 | 2026-12-18 | 14.9500 | 14.9000 | 15.5000 | 185.4050 | 68770.00 | 1495.00 | 41860.00 | 46 | 22 | 130 | 767 | 0.169491525423729 | 0.486107106124123 | 0.486107106124123 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 194082000000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:45:47.974261Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 0bca75e0-141e-4e4e-aabc-942bd6109050 | 2026-09-16 12:05 | 2026-09-16 12:05 | 2026-09-16 12:05 | QCOM | QCOM260925C00205000 | call | 205.0000 | 2026-09-25 | 1.4200 | 1.3800 | 1.5300 | 188.9800 | 76396.00 | 142.00 | 76254.00 | 538 | 52 | 1005 | 349 | 2.87965616045845 | 0.525606248486866 | 0.525606248486866 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 194082000000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T16:35:37.886334Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| cde70534-d4fc-4a57-881c-0a589362731b | 2026-09-16 10:22 | 2026-09-16 10:22 | 2026-09-16 10:22 | QCOM | QCOM261218C00200000 | call | 200.0000 | 2026-12-18 | 15.0000 | 14.8500 | 15.0000 | 188.0000 | 450000.00 | 450000.00 | 0.00 | 300 | 6 | 308 | 10648 | 0.0289256198347107 | 0.495710673196324 | 0.495710673196324 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 194082000000.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 5f947401-7752-45e3-83b9-7ad5b5ca4fdf | 2026-09-16 09:43 | 2026-09-16 09:43 | 2026-09-16 09:43 | QCOM | QCOM260918C00190000 | call | 190.0000 | 2026-09-18 | 3.6000 | 3.2000 | 3.6000 | 189.0300 | 72000.00 | 72000.00 | 0.00 | 200 | 8 | 439 | 7634 | 0.0575058946816872 | 0.723391560647081 | 0.723391560647081 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 194082000000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:45:36.515971Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 29cbaf44-e668-4b84-9337-4b88e27a7afd | 2026-09-16 09:37 | 2026-09-16 09:37 | 2026-09-16 09:37 | QCOM | QCOM261016C00200000 | call | 200.0000 | 2026-10-16 | 6.2000 | 5.8500 | 6.2000 | 187.5075 | 99820.00 | 99820.00 | 0.00 | 161 | 5 | 254 | 7694 | 0.0330127371978165 | 0.503930868165255 | 0.503930868165255 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 194082000000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:45:36.515971Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 18b6239c-43b1-4acc-b5d5-1b52f2609608 | 2026-09-16 09:37 | 2026-09-16 09:37 | 2026-09-16 09:37 | QCOM | QCOM261016C00200000 | call | 200.0000 | 2026-10-16 | 6.2000 | 5.8000 | 6.2000 | 187.3300 | 53940.00 | 53940.00 | 0.00 | 87 | 5 | 93 | 7694 | 0.0120873407850273 | 0.507120347107734 | 0.507120347107734 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 194082000000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:45:36.515971Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 47a9dd0c-8d0f-40e9-82cb-eca80fd5cf32 | 2026-09-15 15:36 | 2026-09-15 15:36 | 2026-09-15 15:36 | QCOM | QCOM280616C00250000 | call | 250.0000 | 2028-06-16 | 34.7500 | 34.2500 | 34.7500 | 187.4600 | 309275.00 | 309275.00 | 0.00 | 89 | 12 | 101 | 0 | 0 | 0.495245342762484 | 0.495245342762484 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:44:55.237483Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 36f728b3-5c4a-4040-86e4-e0cbb9f92434 | 2026-09-15 15:34 | 2026-09-15 15:34 | 2026-09-15 15:34 | QCOM | QCOM270115P00180000 | put | 180.0000 | 2027-01-15 | 16.5500 | 16.4500 | 16.8000 | 187.4100 | 148950.00 | 46340.00 | 102610.00 | 90 | 10 | 206 | 5461 | 0.03772202893243 | 0.500853652425429 | 0.500127599017144 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:44:55.237483Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 79fdc48e-86a0-4025-a6fd-d065da3e3f7a | 2026-09-15 14:20 | 2026-09-15 14:20 | 2026-09-15 14:20 | QCOM | QCOM261120P00190000 | put | 190.0000 | 2026-11-20 | 16.6000 | 16.2000 | 16.6500 | 189.2500 | 97940.00 | 91300.00 | 0.00 | 59 | 13 | 373 | 775 | 0.481290322580645 | 0.530520361134167 | 0.529252507292305 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:42:39.046957Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| fdb638c3-4125-4a1a-8f9d-466cd4966436 | 2026-09-15 13:57 | 2026-09-15 13:57 | 2026-09-15 13:57 | QCOM | QCOM261120C00195000 | call | 195.0000 | 2026-11-20 | 15.4500 | 15.4500 | 15.6500 | 189.8300 | 585555.00 | 0.00 | 585555.00 | 379 | 41 | 404 | 877 | 0.460661345496009 | 0.531570848478873 | 0.531570848478873 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:17:02.638750Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 550a7d31-ace0-4fd5-b27c-ba6bd05333e4 | 2026-09-15 13:57 | 2026-09-15 13:57 | 2026-09-15 13:57 | QCOM | QCOM261030C00220000 | call | 220.0000 | 2026-10-30 | 4.6000 | 3.7500 | 4.6500 | 189.7100 | 57955.00 | 57495.00 | 460.00 | 126 | 19 | 234 | 1 | 234 | 0.52072028281151 | 0.520486488694225 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:17:02.638750Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 563b1592-10a9-4b77-948f-d0a389b1f367 | 2026-09-15 13:52 | 2026-09-15 13:52 | 2026-09-15 13:52 | QCOM | QCOM261120C00200000 | call | 200.0000 | 2026-11-20 | 13.3000 | 13.3000 | 13.5000 | 189.3403 | 71820.00 | 0.00 | 71820.00 | 54 | 8 | 308 | 2162 | 0.142460684551341 | 0.533414375251088 | 0.533414375251088 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:17:02.638750Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 42886d8c-098c-4296-9b87-19928e01cc24 | 2026-09-15 13:51 | 2026-09-15 13:51 | 2026-09-15 13:51 | QCOM | QCOM261120C00170000 | call | 170.0000 | 2026-11-20 | 28.5000 | 27.2000 | 28.5000 | 189.3800 | 99750.00 | 99750.00 | 0.00 | 35 | 5 | 587 | 2166 | 0.271006463527239 | 0.532490853615216 | 0.532490853615216 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:17:02.638750Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 27d13273-3b85-4bab-b74b-faefc647440e | 2026-09-15 13:36 | 2026-09-15 13:36 | 2026-09-15 13:36 | QCOM | QCOM261016C00200000 | call | 200.0000 | 2026-10-16 | 6.9500 | 6.9500 | 7.0500 | 188.8700 | 73670.00 | 0.00 | 73670.00 | 106 | 6 | 1204 | 7424 | 0.162176724137931 | 0.506628965018666 | 0.506628965018666 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:45:33.615815Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 676e8be4-46ab-498f-b433-ac2c39f90960 | 2026-09-15 13:24 | 2026-09-15 13:24 | 2026-09-15 13:24 | QCOM | QCOM261016P00195000 | put | 195.0000 | 2026-10-16 | 13.9000 | 13.6000 | 14.1000 | 189.1502 | 136220.00 | 133440.00 | 1390.00 | 98 | 26 | 140 | 358 | 0.391061452513966 | 0.49926682326061 | 0.49926682326061 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:45:33.615815Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 0344f8dd-7325-42af-81c4-286e912d24cc | 2026-09-15 13:24 | 2026-09-15 13:24 | 2026-09-15 13:24 | QCOM | QCOM261016C00195000 | call | 195.0000 | 2026-10-16 | 8.8500 | 8.5000 | 8.9000 | 189.1502 | 133635.00 | 128325.00 | 0.00 | 151 | 24 | 300 | 792 | 0.378787878787879 | 0.505148916591156 | 0.505148916591156 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:45:33.615815Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 04950ffb-7df5-4eb1-9bab-a4cceaf2fa87 | 2026-09-15 12:58 | 2026-09-15 12:58 | 2026-09-15 12:58 | QCOM | QCOM270917C00260000 | call | 260.0000 | 2027-09-17 | 19.4500 | 19.4500 | 21.3000 | 187.6500 | 97250.00 | 0.00 | 97250.00 | 50 | 10 | 60 | 1 | 60 | 0.51068509870983 | 0.51068509870983 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 9c010da7-abee-439b-bdd2-67b1b70b3a25 | 2026-09-15 11:12 | 2026-09-15 11:12 | 2026-09-15 11:12 | QCOM | QCOM260918C00187500 | call | 187.5000 | 2026-09-18 | 4.0000 | 3.8500 | 4.0000 | 186.6800 | 113600.00 | 113600.00 | 0.00 | 284 | 18 | 1696 | 1288 | 1.3167701863354 | 0.645884899358584 | 0.645884899358584 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:29:06.202071Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 0a888aba-5d8f-4b86-9a85-27b5c1b93614 | 2026-09-15 10:26 | 2026-09-15 10:26 | 2026-09-15 10:26 | QCOM | QCOM261120P00180000 | put | 180.0000 | 2026-11-20 | 12.2500 | 11.6000 | 12.2500 | 187.2900 | 78400.00 | 78400.00 | 0.00 | 64 | 8 | 76 | 669 | 0.113602391629297 | 0.522980540143673 | 0.522980540143673 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:36:37.058930Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| bc1dd683-06d4-4282-a077-eecc9676dca2 | 2026-09-15 10:14 | 2026-09-15 10:14 | 2026-09-15 10:14 | QCOM | QCOM261218C00200000 | call | 200.0000 | 2026-12-18 | 14.7000 | 14.4500 | 14.7000 | 187.1100 | 54390.00 | 54390.00 | 0.00 | 37 | 17 | 164 | 10882 | 0.0150707590516449 | 0.504652225857566 | 0.504652225857566 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:18:51.832385Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| db56697d-6a7f-4efb-bc02-795d5e40977e | 2026-09-15 09:55 | 2026-09-15 09:55 | 2026-09-15 09:55 | QCOM | QCOM260918C00192500 | call | 192.5000 | 2026-09-18 | 3.2500 | 3.0500 | 3.2500 | 189.2100 | 81575.00 | 81575.00 | 0.00 | 251 | 7 | 774 | 712 | 1.08707865168539 | 0.679390150824908 | 0.679390150824908 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:04:43.913092Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 3b231172-7fc7-4259-80f7-47da586a5642 | 2026-09-15 09:48 | 2026-09-15 09:47 | 2026-09-15 09:47 | QCOM | QCOM260925C00170000 | call | 170.0000 | 2026-09-25 | 19.4000 | 18.4000 | 19.4000 | 188.0850 | 50439.00 | 50439.00 | 0.00 | 26 | 7 | 153 | 744 | 0.205645161290323 | 0.561119261661621 | 0.561119261661621 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:48:14.023311Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |