| c66b5c59-b2e8-4a47-a65b-084acd2941d2 | 2026-09-28 11:27 | 2026-09-28 11:27 | 2026-09-28 11:27 | SPX | SPX261120C09400000 | call | 9400.0000 | 2026-11-20 | 0.1500 | 0.0500 | 0.2000 | 7678.4800 | 70500.00 | 70500.00 | 0.00 | 4700 | 10 | 4700 | 544 | 8.63970588235294 | 0.166716257404275 | 0.166716257404275 | false | true | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-28T15:32:36.194150Z"} | 2026-09-28 | 2026-09-28 21:15 | 2026-09-28 21:15 |
| ac021a81-72f8-46c8-8f77-a68ebc842123 | 2026-09-28 11:24 | 2026-09-28 11:24 | 2026-09-28 11:24 | SPX | SPX261120C07750000 | call | 7750.0000 | 2026-11-20 | 140.6000 | 139.6000 | 140.6000 | 7655.0000 | 140600.00 | 140600.00 | 0.00 | 10 | 5 | 84 | 5324 | 0.0157776108189331 | 0.131250665214562 | 0.131250665214562 | false | false | false | true | |
| 1edbf42c-4817-423a-88c5-b75ba4c11de7 | 2026-09-28 11:17 | 2026-09-28 11:17 | 2026-09-28 11:17 | SPX | SPX261016P07475000 | put | 7475.0000 | 2026-10-16 | 30.2000 | 30.2000 | 30.3000 | 7655.0000 | 126840.00 | 0.00 | 126840.00 | 42 | 6 | 268 | 3434 | 0.0780430984274898 | 0.157075378526038 | 0.157075378526038 | false | false | false | true | |
| ca172507-0732-470c-9d0c-73227bb7f27e | 2026-09-28 11:08 | 2026-09-28 11:08 | 2026-09-28 11:08 | SPX | SPX270319C08600000 | call | 8600.0000 | 2027-03-19 | 45.6000 | 45.3000 | 46.1000 | 7682.0700 | 15048000.00 | 0.00 | 15048000.00 | 3300 | 8 | 3300 | 3772 | 0.874867444326617 | 0.121804051949853 | 0.121804051949853 | false | true | false | true | |
| 5b8d2a6d-132d-4a62-9242-11103b69ac1c | 2026-09-28 10:51 | 2026-09-28 10:51 | 2026-09-28 10:51 | SPX | SPX261016P07500000 | put | 7500.0000 | 2026-10-16 | 33.8000 | 33.8000 | 34.4000 | 7676.3600 | 486720.00 | 0.00 | 486720.00 | 144 | 5 | 247 | 35951 | 0.00687046257405914 | 0.152201182160535 | 0.152201182160535 | false | false | false | true | |
| bdec918a-7bda-452f-9fac-071604e1e761 | 2026-09-28 10:50 | 2026-09-28 10:50 | 2026-09-28 10:50 | SPX | SPX270219C08400000 | call | 8400.0000 | 2027-02-19 | 54.0000 | 52.8000 | 54.0000 | 7650.0000 | 135000.00 | 135000.00 | 0.00 | 25 | 5 | 27 | 2457 | 0.010989010989011 | 0.121285716241794 | 0.121285716241794 | false | false | false | true | |
| c6e6812e-d759-43e0-8798-e8a4cdf5949b | 2026-09-28 10:49 | 2026-09-28 10:49 | 2026-09-28 10:49 | SPX | SPX261120C07750000 | call | 7750.0000 | 2026-11-20 | 138.6000 | 137.7000 | 138.6000 | 7650.0000 | 138600.00 | 138600.00 | 0.00 | 10 | 5 | 73 | 5324 | 0.0137114951164538 | 0.13197967297125 | 0.13197967297125 | false | false | false | true | |
| 549b2af0-92fc-4e88-98eb-6a9806b5bd34 | 2026-09-28 10:45 | 2026-09-28 10:45 | 2026-09-28 10:45 | SPX | SPX261016P07600000 | put | 7600.0000 | 2026-10-16 | 54.0000 | 54.0000 | 54.8000 | 7678.0600 | 167400.00 | 0.00 | 167400.00 | 31 | 5 | 603 | 14937 | 0.0403695521188994 | 0.13797855632852 | 0.13797855632852 | false | false | false | true | |
| c75c2917-303c-4649-8fc3-0217ffbd2197 | 2026-09-28 10:44 | 2026-09-28 10:44 | 2026-09-28 10:44 | SPX | SPX261016P07650000 | put | 7650.0000 | 2026-10-16 | 67.5000 | 67.1000 | 67.8000 | 7681.7800 | 627750.00 | 209250.00 | 418500.00 | 93 | 5 | 536 | 13113 | 0.0408754670937238 | 0.13123476041749 | 0.13123476041749 | false | false | false | true | |
| 43e15532-7155-4f09-8b15-ee160202ac74 | 2026-09-28 10:26 | 2026-09-28 10:26 | 2026-09-28 10:26 | SPX | SPX270219P07675000 | put | 7675.0000 | 2027-02-19 | 219.5000 | 219.3000 | 220.1000 | 7685.0000 | 285350.00 | 65850.00 | 219500.00 | 13 | 5 | 188 | 560 | 0.335714285714286 | 0.153522344903662 | 0.153522344903662 | false | false | false | true | |
| def60272-2a91-47c8-b42f-9c8d4dcb4634 | 2026-09-28 10:24 | 2026-09-28 10:24 | 2026-09-28 10:24 | SPX | SPX261120P06100000 | put | 6100.0000 | 2026-11-20 | 8.3000 | 8.3000 | 8.5000 | 7685.0000 | 15770.00 | 0.00 | 15770.00 | 19 | 6 | 28 | 3717 | 0.00753295668549906 | 0.323779306279875 | 0.323779306279875 | false | false | false | true | |
| 5589641d-5c16-4831-989c-ad418b0e8a1d | 2026-09-28 10:22 | 2026-09-28 10:22 | 2026-09-28 10:22 | SPX | SPX261016P07600000 | put | 7600.0000 | 2026-10-16 | 43.5000 | 43.5000 | 44.2000 | 7685.0000 | 52200.00 | 0.00 | 52200.00 | 12 | 7 | 562 | 14937 | 0.0376246903662047 | 0.135855045034339 | 0.135855045034339 | false | false | false | true | |
| ac7ba78e-244d-4052-8823-219e02a123f7 | 2026-09-28 09:52 | 2026-09-28 09:52 | 2026-09-28 09:52 | SPX | SPX261218P06200000 | put | 6200.0000 | 2026-12-18 | 19.3000 | 19.3000 | 19.7000 | 7685.0000 | 17370.00 | 0.00 | 17370.00 | 9 | 5 | 9 | 29357 | 0.000306570834894574 | 0.291391734739373 | 0.291391734739373 | true | false | false | true | |
| 7cdf999d-289a-404e-be3b-88061bd25a68 | 2026-09-28 09:49 | 2026-09-28 09:49 | 2026-09-28 09:49 | SPX | SPX261120C10000000 | call | 10000.0000 | 2026-11-20 | 0.0500 | 0.0000 | 0.1500 | 7710.8200 | 63750.00 | 0.00 | 63750.00 | 12750 | 2 | 12750 | 126 | 101.190476190476 | 0.194250326463998 | 0.194250326463998 | false | true | false | true | |
| 38f33494-aa61-4d3c-b059-0d9a876a6021 | 2026-09-28 09:48 | 2026-09-28 09:48 | 2026-09-28 09:48 | SPX | SPX261016C07970000 | call | 7970.0000 | 2026-10-16 | 8.0000 | 8.0000 | 8.4000 | 7708.2000 | 37600.00 | 0.00 | 37600.00 | 47 | 5 | 47 | 1184 | 0.0396959459459459 | 0.106703580681255 | 0.106703580681255 | false | false | false | true | |
| 25df90fa-7d84-4839-b9b4-0a67a42c9566 | 2026-09-28 09:39 | 2026-09-28 09:39 | 2026-09-28 09:39 | SPX | SPX261120P07000000 | put | 7000.0000 | 2026-11-20 | 30.2000 | 30.2000 | 30.7000 | 7703.2400 | 93620.00 | 0.00 | 93620.00 | 31 | 7 | 38 | 80165 | 0.000474022328946548 | 0.21387662071525 | 0.21387662071525 | false | false | false | true | |
| 0499f0f0-d036-419c-bbb9-d98a2222acf5 | 2026-09-28 09:39 | 2026-09-28 09:39 | 2026-09-28 09:39 | SPX | SPX261218C08450000 | call | 8450.0000 | 2026-12-18 | 12.9000 | 12.5000 | 12.9000 | 7705.2100 | 129000.00 | 129000.00 | 0.00 | 100 | 5 | 100 | 6104 | 0.0163826998689384 | 0.11706187464564 | 0.11706187464564 | false | false | false | true | |
| 954be86d-75a5-4fd4-942d-45e47fce4ffb | 2026-09-28 09:34 | 2026-09-28 09:34 | 2026-09-28 09:34 | SPX | SPX270319C08300000 | call | 8300.0000 | 2027-03-19 | 114.4000 | 113.2000 | 114.4000 | 7707.3300 | 80080.00 | 80080.00 | 0.00 | 7 | 6 | 7 | 9337 | 0.000749705472849952 | 0.127550127689978 | 0.127550127689978 | false | false | false | true | |
| 932fc821-afec-4cca-b493-fcd7462ee32c | 2026-09-28 09:34 | 2026-09-28 09:34 | 2026-09-28 09:34 | SPX | SPX261218C08300000 | call | 8300.0000 | 2026-12-18 | 25.7000 | 25.7000 | 26.3000 | 7707.3300 | 15420.00 | 0.00 | 15420.00 | 6 | 6 | 6 | 15896 | 0.000377453447408153 | 0.116623917491182 | 0.116623917491182 | false | false | false | true | |
| 6654eb9f-3153-491b-919b-fef3635d79f9 | 2026-09-25 16:14 | 2026-09-25 16:14 | 2026-09-25 16:14 | SPX | SPX261016P07650000 | put | 7650.0000 | 2026-10-16 | 48.5000 | 48.3000 | 48.5000 | 7720.0000 | 417100.00 | 417100.00 | 0.00 | 86 | 5 | 1915 | 12970 | 0.147648419429453 | 0.12743407685193 | 0.12743407685193 | false | false | false | true | |
| 8bdeedec-ef91-49be-b1ca-496806da35bc | 2026-09-25 16:09 | 2026-09-25 16:09 | 2026-09-25 16:09 | SPX | SPX261120P06200000 | put | 6200.0000 | 2026-11-20 | 9.0000 | 9.0000 | 9.2000 | 7720.0000 | 22500.00 | 0.00 | 22500.00 | 25 | 5 | 1011 | 6780 | 0.149115044247788 | 0.306303006019666 | 0.306303006019666 | false | false | false | true | |
| c2d3f151-f180-4055-a912-6f3c16594dc7 | 2026-09-25 16:09 | 2026-09-25 16:08 | 2026-09-25 16:08 | SPX | SPX261120P06200000 | put | 6200.0000 | 2026-11-20 | 9.0000 | 9.0000 | 9.2000 | 7720.0000 | 22500.00 | 0.00 | 22500.00 | 25 | 6 | 986 | 6780 | 0.145427728613569 | 0.306303006019666 | 0.306303006019666 | false | false | false | true | |
| 8e7c98b6-7bca-4981-9df5-ca6706281869 | 2026-09-25 16:08 | 2026-09-25 16:08 | 2026-09-25 16:08 | SPX | SPX261120P06200000 | put | 6200.0000 | 2026-11-20 | 9.0000 | 9.0000 | 9.2000 | 7720.0000 | 22500.00 | 0.00 | 22500.00 | 25 | 7 | 961 | 6780 | 0.141740412979351 | 0.306303006019666 | 0.306303006019666 | false | false | false | true | |
| 25297a81-ad93-4a1d-a4db-29ed68f9e660 | 2026-09-25 16:08 | 2026-09-25 16:08 | 2026-09-25 16:08 | SPX | SPX261120P06200000 | put | 6200.0000 | 2026-11-20 | 9.0000 | 9.0000 | 9.2000 | 7720.0000 | 22500.00 | 0.00 | 22500.00 | 25 | 7 | 936 | 6780 | 0.138053097345133 | 0.306303006019666 | 0.306303006019666 | false | false | false | true | |
| e3bab4eb-c65f-4d24-b589-65834f65414d | 2026-09-25 16:08 | 2026-09-25 16:08 | 2026-09-25 16:08 | SPX | SPX261120P06200000 | put | 6200.0000 | 2026-11-20 | 9.0000 | 9.0000 | 9.2000 | 7720.0000 | 22500.00 | 0.00 | 22500.00 | 25 | 8 | 911 | 6780 | 0.134365781710914 | 0.306303006019666 | 0.306303006019666 | false | false | false | true | |
| b4079317-68e3-4912-9c2e-4ce8f963384b | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 150.4000 | 149.7000 | 150.4000 | 7725.0000 | 120320.00 | 120320.00 | 0.00 | 8 | 5 | 530 | 4440 | 0.119369369369369 | 0.134399497085118 | 0.134399497085118 | false | false | false | true | |
| d1fc84e5-b562-4fdd-92c2-7ad4e6520ef4 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPX | SPX270617C08700000 | call | 8700.0000 | 2027-06-17 | 114.6000 | 114.6000 | 115.2000 | 7725.0000 | 57300.00 | 0.00 | 57300.00 | 5 | 5 | 417 | 11319 | 0.0368407103100981 | 0.129097315047903 | 0.129097315047903 | false | false | false | true | |
| e3964e31-cad4-4e66-b683-f458a4b97bca | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 150.6000 | 149.8000 | 150.6000 | 7725.0000 | 135540.00 | 135540.00 | 0.00 | 9 | 6 | 502 | 4440 | 0.113063063063063 | 0.134391455430526 | 0.134391455430526 | false | false | false | true | |
| 1e586028-4914-4b8d-ba68-1ed10856c36e | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 150.6000 | 149.8000 | 150.6000 | 7745.3100 | 150600.00 | 150600.00 | 0.00 | 10 | 6 | 493 | 4440 | 0.111036036036036 | 0.134430089437252 | 0.134430089437252 | false | false | false | true | |
| 1dd8943c-f487-4e37-b550-163af8011fb5 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPX | SPX270319C08125000 | call | 8125.0000 | 2027-03-19 | 191.0000 | 190.3000 | 191.3000 | 7745.4200 | 13370000.00 | 13370000.00 | 0.00 | 700 | 6 | 713 | 749 | 0.951935914552737 | 0.131283994827037 | 0.131283994827037 | false | true | false | true | |
| 24a80433-e275-422e-9167-7f7e15e2995d | 2026-09-25 15:57 | 2026-09-25 15:57 | 2026-09-25 15:57 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 381.0000 | 380.6000 | 381.6000 | 7744.1900 | 190500.00 | 0.00 | 190500.00 | 5 | 5 | 118 | 102 | 1.15686274509804 | 0.128391329123224 | 0.128275286638846 | false | false | false | true | |
| cdd231d8-5397-4ab1-b577-9202e2e1b475 | 2026-09-25 15:57 | 2026-09-25 15:57 | 2026-09-25 15:57 | SPX | SPX261218P08125000 | put | 8125.0000 | 2026-12-18 | 381.0000 | 380.2000 | 382.0000 | 7744.4900 | 228600.00 | 0.00 | 228600.00 | 6 | 6 | 106 | 102 | 1.03921568627451 | 0.128449303025617 | 0.128449303025617 | false | false | false | true | |
| 1e3f70b9-ebde-448d-b5dd-f8e767c5e295 | 2026-09-25 15:57 | 2026-09-25 15:57 | 2026-09-25 15:57 | SPX | SPX270617P05775000 | put | 5775.0000 | 2027-06-17 | 57.8000 | 57.8000 | 58.4000 | 7744.8400 | 57800.00 | 0.00 | 57800.00 | 10 | 5 | 55 | 1427 | 0.0385423966362999 | 0.275683924138865 | 0.275683924138865 | true | false | false | true | |
| f87e00e8-c8c0-4309-9f21-505c5b8c7097 | 2026-09-25 15:57 | 2026-09-25 15:57 | 2026-09-25 15:57 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 150.6000 | 149.5000 | 150.6000 | 7745.2700 | 135540.00 | 135540.00 | 0.00 | 9 | 5 | 420 | 4440 | 0.0945945945945946 | 0.134434266008416 | 0.134434266008416 | false | false | false | true | |
| 0a6231de-2010-44c5-a32a-542129947800 | 2026-09-25 15:57 | 2026-09-25 15:57 | 2026-09-25 15:57 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 150.3000 | 149.4000 | 150.3000 | 7744.3600 | 195390.00 | 195390.00 | 0.00 | 13 | 6 | 395 | 4440 | 0.088963963963964 | 0.13440818359663 | 0.13440818359663 | false | false | false | true | |
| d9c91206-6434-49b9-8e9b-2db5bd14b2cc | 2026-09-25 15:57 | 2026-09-25 15:57 | 2026-09-25 15:57 | SPX | SPX270617C08700000 | call | 8700.0000 | 2027-06-17 | 114.4000 | 114.4000 | 114.6000 | 7744.5500 | 125840.00 | 0.00 | 125840.00 | 11 | 5 | 273 | 11319 | 0.0241187384044527 | 0.129083094912242 | 0.129083094912242 | false | false | false | true | |
| bc5024c6-c6cc-4597-8f00-8d35212ccdb5 | 2026-09-25 15:57 | 2026-09-25 15:56 | 2026-09-25 15:56 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 150.3000 | 149.4000 | 150.3000 | 7744.1400 | 135270.00 | 135270.00 | 0.00 | 9 | 6 | 380 | 4440 | 0.0855855855855856 | 0.134431142823581 | 0.134431142823581 | false | false | false | true | |
| 50ccaacb-5f9f-4930-aa0e-ccaf3dabf222 | 2026-09-25 15:57 | 2026-09-25 15:56 | 2026-09-25 15:56 | SPX | SPX270617C08700000 | call | 8700.0000 | 2027-06-17 | 114.1000 | 114.1000 | 114.9000 | 7744.2000 | 171150.00 | 0.00 | 171150.00 | 15 | 6 | 260 | 11319 | 0.0229702270518597 | 0.128977897927031 | 0.128977897927031 | false | false | false | true | |
| fc123ca3-fa79-4619-a720-dce42f8dd725 | 2026-09-25 15:56 | 2026-09-25 15:56 | 2026-09-25 15:56 | SPX | SPX270617C08700000 | call | 8700.0000 | 2027-06-17 | 114.1000 | 114.1000 | 114.9000 | 7743.9200 | 193970.00 | 0.00 | 193970.00 | 17 | 6 | 243 | 11319 | 0.0214683275907766 | 0.129010660982816 | 0.129010660982816 | false | false | false | true | |
| 08ab7acd-eed5-45f2-b897-b8e8ce5983e9 | 2026-09-25 15:56 | 2026-09-25 15:55 | 2026-09-25 15:55 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 150.3000 | 149.6000 | 150.3000 | 7746.4700 | 300600.00 | 300600.00 | 0.00 | 20 | 5 | 282 | 4440 | 0.0635135135135135 | 0.134187960335108 | 0.134187960335108 | false | false | false | true | |
| da46b800-2914-49bd-a3f3-c8c84a3ec7de | 2026-09-25 15:51 | 2026-09-25 15:51 | 2026-09-25 15:51 | SPX | SPX261016P06800000 | put | 6800.0000 | 2026-10-16 | 3.4000 | 3.2000 | 3.4000 | 7750.8000 | 17000.00 | 17000.00 | 0.00 | 50 | 5 | 156 | 13714 | 0.0113752369841038 | 0.269736295460911 | 0.269736295460911 | true | false | false | true | |
| fdc19527-3500-4df7-9b80-324942b2adaf | 2026-09-25 15:51 | 2026-09-25 15:51 | 2026-09-25 15:51 | SPX | SPX261218P07200000 | put | 7200.0000 | 2026-12-18 | 64.4000 | 63.7000 | 64.4000 | 7751.8700 | 322000.00 | 322000.00 | 0.00 | 50 | 8 | 1164 | 25768 | 0.0451723067370382 | 0.188406763000062 | 0.188406763000062 | false | false | false | true | |
| aa264fb7-bf75-42f5-8c7a-7004f2bb7ffa | 2026-09-25 15:47 | 2026-09-25 15:47 | 2026-09-25 15:47 | SPX | SPX261218P06650000 | put | 6650.0000 | 2026-12-18 | 30.2000 | 29.8000 | 30.2000 | 7725.0000 | 151000.00 | 151000.00 | 0.00 | 50 | 5 | 300 | 11679 | 0.0256871307474955 | 0.24178962614581 | 0.24178962614581 | true | false | false | true | |
| ecec5a4c-6965-401a-b4b3-b530238afc61 | 2026-09-25 15:47 | 2026-09-25 15:47 | 2026-09-25 15:47 | SPX | SPX261218P06650000 | put | 6650.0000 | 2026-12-18 | 30.2000 | 29.8000 | 30.2000 | 7725.0000 | 151000.00 | 151000.00 | 0.00 | 50 | 5 | 250 | 11679 | 0.0214059422895796 | 0.241793862946482 | 0.241793862946482 | true | false | false | true | |
| ab28b771-f30b-437f-8f10-f033c153c82b | 2026-09-25 15:47 | 2026-09-25 15:47 | 2026-09-25 15:47 | SPX | SPX261218P06650000 | put | 6650.0000 | 2026-12-18 | 30.2000 | 29.7000 | 30.2000 | 7725.0000 | 151000.00 | 151000.00 | 0.00 | 50 | 5 | 200 | 11679 | 0.0171247538316637 | 0.241793862946482 | 0.241793862946482 | true | false | false | true | |
| ebd4232f-ec6c-43cd-acef-21a496eec667 | 2026-09-25 15:47 | 2026-09-25 15:47 | 2026-09-25 15:47 | SPX | SPX261120P07500000 | put | 7500.0000 | 2026-11-20 | 74.1000 | 73.7000 | 74.5000 | 7725.0000 | 44460.00 | 0.00 | 0.00 | 6 | 5 | 950 | 19622 | 0.048415044337988 | 0.156640793869831 | 0.156640793869831 | false | false | false | true | |
| f928c4de-22ad-4a0c-8934-2918f98057f7 | 2026-09-25 15:45 | 2026-09-25 15:45 | 2026-09-25 15:45 | SPX | SPX261016P07400000 | put | 7400.0000 | 2026-10-16 | 15.1000 | 14.6000 | 15.1000 | 7725.0000 | 54360.00 | 54360.00 | 0.00 | 36 | 7 | 5678 | 19154 | 0.296439386029028 | 0.161614992825561 | 0.161614992825561 | false | false | false | true | |
| 73e40f6a-0bd0-445f-9998-ad01cc8771ac | 2026-09-25 15:45 | 2026-09-25 15:45 | 2026-09-25 15:45 | SPX | SPX261016P07400000 | put | 7400.0000 | 2026-10-16 | 15.0000 | 14.6000 | 15.0000 | 7725.0000 | 348000.00 | 348000.00 | 0.00 | 232 | 6 | 5642 | 19154 | 0.294559883053148 | 0.161380908078894 | 0.161380908078894 | false | false | false | true | |
| 0549a92c-39c1-4f87-9d30-df58f7598c6f | 2026-09-25 15:36 | 2026-09-25 15:36 | 2026-09-25 15:36 | SPX | SPX261218P07485000 | put | 7485.0000 | 2026-12-18 | 108.1000 | 108.1000 | 108.7000 | 7710.0000 | 151340.00 | 0.00 | 151340.00 | 14 | 5 | 180 | 308 | 0.584415584415584 | 0.161556844182207 | 0.161556844182207 | true | false | false | true | |
| cae05893-3f71-4040-86f4-38179b8a39fe | 2026-09-25 15:36 | 2026-09-25 15:36 | 2026-09-25 15:36 | SPX | SPX261218P07485000 | put | 7485.0000 | 2026-12-18 | 108.1000 | 108.1000 | 108.7000 | 7710.0000 | 270250.00 | 0.00 | 270250.00 | 25 | 5 | 166 | 308 | 0.538961038961039 | 0.161612874840254 | 0.161612874840254 | true | false | false | true | |