| ab884180-80c1-4543-a3a7-85dd2f358a04 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPX | SPX261016P06850000 | put | 6850.0000 | 2026-10-16 | 4.0000 | 3.8000 | 4.0000 | 7665.0000 | 20000.00 | 20000.00 | 0.00 | 50 | 8 | 150 | 4726 | 0.0317393144308083 | 0.267903751173196 | 0.267903751173196 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-28 | 2026-09-28 21:15 | 2026-09-28 21:15 |
| 7f9b9195-5ab6-475f-8a49-313b7c77f6c0 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPX | SPX261016P06850000 | put | 6850.0000 | 2026-10-16 | 4.0000 | 3.8000 | 4.0000 | 7665.0000 | 20000.00 | 20000.00 | 0.00 | 50 | 8 | 200 | 4726 | 0.0423190859077444 | 0.267903751173196 | 0.267903751173196 | true | false | false | true | |
| 8d6361f4-b01b-4007-b26c-b45b5d0ccf84 | 2026-09-28 15:58 | 2026-09-28 15:58 | 2026-09-28 15:58 | SPX | SPX261120P07505000 | put | 7505.0000 | 2026-11-20 | 90.3000 | 90.3000 | 90.5000 | 7660.0000 | 460530.00 | 0.00 | 460530.00 | 51 | 5 | 175 | 857 | 0.204200700116686 | 0.157137648980154 | 0.157137648980154 | false | false | false | true | |
| 49bafee6-0711-4b24-8fc1-4db6940895d1 | 2026-09-28 15:58 | 2026-09-28 15:58 | 2026-09-28 15:58 | SPX | SPX270617C08675000 | call | 8675.0000 | 2027-06-17 | 102.5000 | 102.5000 | 103.1000 | 7660.0000 | 61500.00 | 0.00 | 61500.00 | 6 | 5 | 570 | 1093 | 0.521500457456542 | 0.128837267449832 | 0.128837267449832 | false | false | false | true | |
| af65fb64-0a79-48dc-859d-f36ff69528a5 | 2026-09-28 15:58 | 2026-09-28 15:58 | 2026-09-28 15:58 | SPX | SPX270917C08800000 | call | 8800.0000 | 2027-09-17 | 155.2000 | 154.5000 | 155.2000 | 7660.0000 | 155200.00 | 155200.00 | 0.00 | 10 | 5 | 1472 | 5442 | 0.270488790885704 | 0.135290167766153 | 0.135290167766153 | false | false | false | true | |
| ae0e5b98-0d8d-4ecc-9687-2bf0f49ce264 | 2026-09-28 15:58 | 2026-09-28 15:58 | 2026-09-28 15:58 | SPX | SPX270617C08675000 | call | 8675.0000 | 2027-06-17 | 102.2000 | 102.2000 | 102.7000 | 7660.0000 | 112420.00 | 0.00 | 112420.00 | 11 | 5 | 503 | 1093 | 0.460201280878317 | 0.1287793694073 | 0.1287793694073 | false | false | false | true | |
| 6b3413c4-f649-45c7-8ade-91390df25a65 | 2026-09-28 15:58 | 2026-09-28 15:57 | 2026-09-28 15:57 | SPX | SPX270617C08675000 | call | 8675.0000 | 2027-06-17 | 102.2100 | 102.2000 | 102.7000 | 7660.0000 | 143100.00 | 0.00 | 143100.00 | 14 | 7 | 492 | 1093 | 0.450137236962489 | 0.128828733356218 | 0.128828733356218 | false | false | false | true | |
| f1b1c6a5-68be-4401-853b-b5123184477f | 2026-09-28 15:57 | 2026-09-28 15:57 | 2026-09-28 15:57 | SPX | SPX270617C08675000 | call | 8675.0000 | 2027-06-17 | 102.2000 | 102.1000 | 102.3000 | 7660.0000 | 81760.00 | 0.00 | 71540.00 | 8 | 5 | 458 | 1093 | 0.419030192131747 | 0.128871207453434 | 0.128871207453434 | false | false | false | true | |
| f8e06239-41c4-40b2-a17c-3f79d795cf16 | 2026-09-28 15:57 | 2026-09-28 15:57 | 2026-09-28 15:57 | SPX | SPX270617C08675000 | call | 8675.0000 | 2027-06-17 | 102.0500 | 102.0000 | 102.7000 | 7682.0600 | 153070.00 | 0.00 | 153070.00 | 15 | 5 | 433 | 1093 | 0.39615736505032 | 0.128806038156623 | 0.128857570087159 | false | false | false | true | |
| e146e344-0d28-4491-bdb4-9ca9478253f3 | 2026-09-28 15:57 | 2026-09-28 15:57 | 2026-09-28 15:57 | SPX | SPX270917C08800000 | call | 8800.0000 | 2027-09-17 | 154.7000 | 154.0000 | 154.7000 | 7681.1900 | 108290.00 | 108290.00 | 0.00 | 7 | 5 | 1387 | 5442 | 0.254869533259831 | 0.135265395169753 | 0.135265395169753 | false | false | false | true | |
| 2e369dd7-d903-475e-b3b0-c293ef0dc894 | 2026-09-28 15:57 | 2026-09-28 15:57 | 2026-09-28 15:57 | SPX | SPX270917C08800000 | call | 8800.0000 | 2027-09-17 | 154.4000 | 153.6000 | 154.4000 | 7680.6300 | 200720.00 | 200720.00 | 0.00 | 13 | 5 | 1378 | 5442 | 0.253215729511209 | 0.135204323819104 | 0.135204323819104 | false | false | false | true | |
| e84a31df-d538-4e08-879b-3efb0102a2d3 | 2026-09-28 15:57 | 2026-09-28 15:57 | 2026-09-28 15:57 | SPX | SPX270617C08675000 | call | 8675.0000 | 2027-06-17 | 101.6000 | 101.6000 | 102.2000 | 7680.6500 | 193040.00 | 0.00 | 193040.00 | 19 | 6 | 407 | 1093 | 0.372369624885636 | 0.128761416862865 | 0.128761416862865 | false | false | false | true | |
| 5731d977-f04a-4f6e-bbfe-4660d9adadb5 | 2026-09-28 15:56 | 2026-09-28 15:56 | 2026-09-28 15:56 | SPX | SPX270617C08675000 | call | 8675.0000 | 2027-06-17 | 101.6000 | 101.6000 | 102.2000 | 7680.8900 | 101600.00 | 0.00 | 101600.00 | 10 | 6 | 388 | 1093 | 0.354986276303751 | 0.128733904739967 | 0.128733904739967 | false | false | false | true | |
| 2bac4873-27a6-448d-a742-5d02ce20b724 | 2026-09-28 15:56 | 2026-09-28 15:56 | 2026-09-28 15:56 | SPX | SPX261218P07400000 | put | 7400.0000 | 2026-12-18 | 104.3000 | 103.7000 | 104.3000 | 7679.2000 | 521500.00 | 521500.00 | 0.00 | 50 | 6 | 734 | 32615 | 0.0225049823700751 | 0.169706989776586 | 0.169706989776586 | false | false | false | true | |
| 5337a8e8-7faa-4126-8125-a6d615d451be | 2026-09-28 15:55 | 2026-09-28 15:55 | 2026-09-28 15:55 | SPX | SPX270917C08800000 | call | 8800.0000 | 2027-09-17 | 153.8000 | 153.1000 | 153.8000 | 7678.9900 | 230700.00 | 230700.00 | 0.00 | 15 | 6 | 1248 | 5442 | 0.229327453142227 | 0.135137452755559 | 0.135137452755559 | false | false | false | true | |
| c5f60f54-f4ad-403d-b699-53b254af5673 | 2026-09-28 15:55 | 2026-09-28 15:55 | 2026-09-28 15:55 | SPX | SPX270617C08675000 | call | 8675.0000 | 2027-06-17 | 101.4000 | 101.3000 | 101.5000 | 7680.0800 | 243360.00 | 0.00 | 212940.00 | 24 | 7 | 226 | 1093 | 0.206770356816102 | 0.128723448131478 | 0.128723448131478 | false | false | false | true | |
| 7f7fddf7-0655-4975-b095-7a17a6e96bc6 | 2026-09-28 15:54 | 2026-09-28 15:54 | 2026-09-28 15:54 | SPX | SPX270416P03000000 | put | 3000.0000 | 2027-04-16 | 5.1000 | 5.0000 | 5.1000 | 7680.5200 | 52530.00 | 52530.00 | 0.00 | 103 | 7 | 105 | 279 | 0.376344086021505 | 0.543043123814723 | 0.543043123814723 | false | false | false | true | |
| 92702d7b-d90b-4c58-a7f6-98cc1e9e4d47 | 2026-09-28 15:52 | 2026-09-28 15:52 | 2026-09-28 15:52 | SPX | SPX261120C07875000 | call | 7875.0000 | 2026-11-20 | 83.5000 | 83.1000 | 83.8000 | 7681.8800 | 835000.00 | 384100.00 | 450900.00 | 100 | 5 | 250 | 1245 | 0.200803212851406 | 0.12273613900937 | 0.12273613900937 | false | false | false | true | |
| 4849d4d2-aa70-4faa-b144-7279d9183bbb | 2026-09-28 15:50 | 2026-09-28 15:50 | 2026-09-28 15:50 | SPX | SPX270319P06975000 | put | 6975.0000 | 2027-03-19 | 113.1600 | 112.9000 | 113.7000 | 7681.9400 | 79210.00 | 0.00 | 79210.00 | 7 | 6 | 74 | 1877 | 0.0394246137453383 | 0.203039062594031 | 0.203039062594031 | false | false | false | true | |
| c11aa372-3339-4bcc-a4d8-62bf9efd3cf0 | 2026-09-28 15:45 | 2026-09-28 15:45 | 2026-09-28 15:45 | SPX | SPX261218P07740000 | put | 7740.0000 | 2026-12-18 | 196.5000 | 195.9000 | 196.6000 | 7684.0300 | 4126500.00 | 0.00 | 0.00 | 210 | 6 | 1854 | 878 | 2.11161731207289 | 0.141895704540455 | 0.141895704540455 | false | false | false | true | |
| 946abc2b-cc35-4ea7-b92a-eb63935d910d | 2026-09-28 15:45 | 2026-09-28 15:45 | 2026-09-28 15:45 | SPX | SPX261218C07740000 | call | 7740.0000 | 2026-12-18 | 202.5000 | 202.2000 | 203.1000 | 7684.0300 | 4252500.00 | 0.00 | 0.00 | 210 | 6 | 1864 | 884 | 2.10859728506787 | 0.13459756042603 | 0.13459756042603 | false | false | false | true | |
| 3a28858a-9da4-4a87-af59-df2d24c3ef93 | 2026-09-28 15:44 | 2026-09-28 15:44 | 2026-09-28 15:44 | SPX | SPX270319P07625000 | put | 7625.0000 | 2027-03-19 | 237.6000 | 237.6000 | 238.4000 | 7683.2100 | 142560.00 | 0.00 | 142560.00 | 6 | 5 | 22 | 2102 | 0.0104662226450999 | 0.160570767338407 | 0.160570767338407 | false | false | false | true | |
| d9ac3e1c-097c-4f2c-af5a-bdb2e828a817 | 2026-09-28 15:36 | 2026-09-28 15:36 | 2026-09-28 15:36 | SPX | SPX261218P05500000 | put | 5500.0000 | 2026-12-18 | 9.5000 | 9.3000 | 9.6000 | 7686.2800 | 10450.00 | 8550.00 | 1900.00 | 11 | 9 | 45 | 36807 | 0.00122259352840492 | 0.365671407737751 | 0.365671407737751 | false | false | false | true | |
| 177a2fbf-8e51-42fb-9973-b9422c7eb9f0 | 2026-09-28 15:35 | 2026-09-28 15:35 | 2026-09-28 15:35 | SPX | SPX261218P07300000 | put | 7300.0000 | 2026-12-18 | 85.5000 | 84.9000 | 85.5000 | 7689.1600 | 256500.00 | 256500.00 | 0.00 | 30 | 5 | 2286 | 28674 | 0.0797237915881984 | 0.178827191809604 | 0.178827191809604 | false | false | false | true | |
| 2e13c5d8-be39-4909-aa44-a87128f3adbd | 2026-09-28 15:14 | 2026-09-28 15:14 | 2026-09-28 15:14 | SPX | SPX261218P06350000 | put | 6350.0000 | 2026-12-18 | 22.9000 | 22.6000 | 22.9000 | 7688.4600 | 263350.00 | 263350.00 | 0.00 | 115 | 6 | 513 | 5401 | 0.0949824106646917 | 0.273327904467399 | 0.273327904467399 | false | false | false | true | |
| 207015cf-b225-46f8-8fd8-2997111d1514 | 2026-09-28 15:14 | 2026-09-28 15:13 | 2026-09-28 15:13 | SPX | SPX261218P06350000 | put | 6350.0000 | 2026-12-18 | 22.9000 | 22.6000 | 22.9000 | 7688.4000 | 206100.00 | 206100.00 | 0.00 | 90 | 6 | 398 | 5401 | 0.0736900573967784 | 0.273319798997132 | 0.273319798997132 | false | false | false | true | |
| bd3a309d-6ff5-49fa-ae79-5e1cb2c6c2cc | 2026-09-28 14:47 | 2026-09-28 14:46 | 2026-09-28 14:46 | SPX | SPX261120P06750000 | put | 6750.0000 | 2026-11-20 | 19.4000 | 19.2000 | 19.5000 | 7698.3500 | 11640.00 | 9700.00 | 0.00 | 6 | 6 | 95 | 12792 | 0.00742651657285804 | 0.240946791616129 | 0.240946791616129 | false | false | false | true | |
| 3ac3c668-fdbf-4244-99ce-f96305159628 | 2026-09-28 14:46 | 2026-09-28 14:46 | 2026-09-28 14:46 | SPX | SPX261120P06750000 | put | 6750.0000 | 2026-11-20 | 19.4000 | 19.2000 | 19.5000 | 7698.6600 | 42680.00 | 29100.00 | 5820.00 | 22 | 6 | 87 | 12792 | 0.00680112570356473 | 0.241000259900341 | 0.241000259900341 | false | false | false | true | |
| 3f8ee7cd-d34f-4b5b-9300-31f1d7f88a49 | 2026-09-28 14:46 | 2026-09-28 14:46 | 2026-09-28 14:46 | SPX | SPX261120P07365000 | put | 7365.0000 | 2026-11-20 | 61.9000 | 61.8000 | 62.3000 | 7698.6700 | 142370.00 | 12380.00 | 129990.00 | 23 | 13 | 23 | 563 | 0.0408525754884547 | 0.171389632290694 | 0.171389632290694 | false | false | false | true | |
| fe053584-f3b7-4ac9-99ce-ee5dff45d272 | 2026-09-28 13:33 | 2026-09-28 13:33 | 2026-09-28 13:33 | SPX | SPX261120P07100000 | put | 7100.0000 | 2026-11-20 | 35.3000 | 35.1000 | 35.6000 | 7680.0000 | 35300.00 | 0.00 | 35300.00 | 10 | 5 | 26 | 13134 | 0.00197959494441906 | 0.200571232231256 | 0.200571232231256 | false | false | false | true | |
| f35149eb-9f9c-4dac-99b5-03e43f13f03c | 2026-09-28 12:52 | 2026-09-28 12:51 | 2026-09-28 12:51 | SPX | SPX270319P04750000 | put | 4750.0000 | 2027-03-19 | 16.6000 | 16.2000 | 16.6000 | 7697.6400 | 24900.00 | 24900.00 | 0.00 | 15 | 6 | 15 | 426 | 0.0352112676056338 | 0.382735445487849 | 0.382735445487849 | false | false | false | true | |
| 9d2d47d5-5fdd-429e-af15-d9df250c72ae | 2026-09-28 12:47 | 2026-09-28 12:47 | 2026-09-28 12:47 | SPX | SPX261218P07765000 | put | 7765.0000 | 2026-12-18 | 200.0000 | 199.3000 | 200.4000 | 7680.0000 | 11000000.00 | 0.00 | 0.00 | 550 | 10 | 2871 | 3936 | 0.729420731707317 | 0.141145592587717 | 0.141145592587717 | false | false | false | true | |
| 47342051-c7b8-4b9e-9d39-d4d4621b8bbb | 2026-09-28 12:47 | 2026-09-28 12:47 | 2026-09-28 12:47 | SPX | SPX261218C07765000 | call | 7765.0000 | 2026-12-18 | 197.0000 | 196.0000 | 197.0000 | 7680.0000 | 10835000.00 | 0.00 | 0.00 | 550 | 10 | 2858 | 3769 | 0.75829132395861 | 0.133334498316202 | 0.133334498316202 | false | false | false | true | |
| 1ac77ce8-d067-49c6-9cac-02bf68dd45a4 | 2026-09-28 12:47 | 2026-09-28 12:47 | 2026-09-28 12:47 | SPX | SPX261120P07650000 | put | 7650.0000 | 2026-11-20 | 123.9500 | 123.5000 | 124.3000 | 7680.0000 | 12395000.00 | 0.00 | 0.00 | 1000 | 10 | 1038 | 5977 | 0.17366571858792 | 0.144482526331088 | 0.144482526331088 | false | false | false | true | |
| 15131142-d6f0-4a02-8dde-93df9a0125d0 | 2026-09-28 12:39 | 2026-09-28 12:39 | 2026-09-28 12:39 | SPX | SPX261218P07780000 | put | 7780.0000 | 2026-12-18 | 202.5000 | 203.7000 | 204.6000 | 7704.4000 | 810000.00 | 0.00 | 0.00 | 40 | 6 | 73 | 3137 | 0.0232706407395601 | 0.138907922064843 | 0.138907922064843 | false | false | false | true | |
| dc0f157e-6797-4371-85af-9b8f78cb4879 | 2026-09-28 12:27 | 2026-09-28 12:27 | 2026-09-28 12:27 | SPX | SPX261218P07600000 | put | 7600.0000 | 2026-12-18 | 136.0000 | 135.5000 | 136.7000 | 7723.3700 | 95200.00 | 0.00 | 95200.00 | 7 | 5 | 1730 | 33534 | 0.0515894316216377 | 0.153337819891357 | 0.153337819891357 | false | false | false | true | |
| 722fc6d4-b179-4335-8ca0-21346a71cb73 | 2026-09-28 12:26 | 2026-09-28 12:26 | 2026-09-28 12:26 | SPX | SPX261120C08100000 | call | 8100.0000 | 2026-11-20 | 29.1000 | 29.0000 | 29.5000 | 7710.9300 | 436500.00 | 52380.00 | 384120.00 | 150 | 56 | 1105 | 16578 | 0.0666546024852214 | 0.114263894953228 | 0.114263894953228 | false | false | false | true | |
| c83e88b2-2567-4357-baa3-2f5c1117c050 | 2026-09-28 12:23 | 2026-09-28 12:23 | 2026-09-28 12:23 | SPX | SPX261218C08500000 | call | 8500.0000 | 2026-12-18 | 9.3000 | 9.1000 | 9.5000 | 7701.7400 | 1209000.00 | 0.00 | 0.00 | 1300 | 4 | 3178 | 15411 | 0.206216338978652 | 0.115581716426107 | 0.115581716426107 | false | true | false | true | |
| 1cc8d6db-1171-42ab-a534-6b7fdd97a5c2 | 2026-09-28 12:22 | 2026-09-28 12:22 | 2026-09-28 12:22 | SPX | SPX261218C08500000 | call | 8500.0000 | 2026-12-18 | 9.3000 | 9.1000 | 9.5000 | 7704.2900 | 465000.00 | 0.00 | 0.00 | 500 | 4 | 1878 | 15411 | 0.121861008370644 | 0.115236108363684 | 0.115236108363684 | false | true | false | true | |
| 15378e90-8790-4f16-b36d-f53c8daa3e0f | 2026-09-28 12:21 | 2026-09-28 12:21 | 2026-09-28 12:21 | SPX | SPX261218C08500000 | call | 8500.0000 | 2026-12-18 | 9.3000 | 9.1000 | 9.5000 | 7703.5500 | 930000.00 | 0.00 | 0.00 | 1000 | 2 | 1178 | 15411 | 0.0764389072740251 | 0.115336407279761 | 0.115336407279761 | false | true | false | true | |
| 60578b23-7eff-44b4-b429-00a74fcefca4 | 2026-09-28 12:18 | 2026-09-28 12:18 | 2026-09-28 12:18 | SPX | SPX261120C08000000 | call | 8000.0000 | 2026-11-20 | 47.0000 | 46.7000 | 47.0000 | 7694.0400 | 173900.00 | 173900.00 | 0.00 | 37 | 5 | 512 | 78102 | 0.0065555299480167 | 0.117330678670584 | 0.117330678670584 | false | false | false | true | |
| 18001386-3048-4952-b6ec-820955589f7b | 2026-09-28 11:43 | 2026-09-28 11:43 | 2026-09-28 11:43 | SPX | SPX261218P04200000 | put | 4200.0000 | 2026-12-18 | 2.8000 | 2.6500 | 2.8500 | 7677.2200 | 28000.00 | 28000.00 | 0.00 | 100 | 7 | 200 | 7573 | 0.0264096130991681 | 0.52104759159934 | 0.52104759159934 | false | false | false | true | |
| 4a828a81-6e79-4648-b9b6-ef585c7993ba | 2026-09-28 11:42 | 2026-09-28 11:41 | 2026-09-28 11:41 | SPX | SPX261218P04200000 | put | 4200.0000 | 2026-12-18 | 2.8000 | 2.6000 | 2.8500 | 7678.3500 | 28000.00 | 20160.00 | 7840.00 | 100 | 8 | 100 | 7573 | 0.013204806549584 | 0.521154186018275 | 0.521154186018275 | false | false | false | true | |
| 02a3f8e4-32c0-4a45-9b03-592be7f6b3e1 | 2026-09-28 11:35 | 2026-09-28 11:35 | 2026-09-28 11:35 | SPX | SPX261016C08000000 | call | 8000.0000 | 2026-10-16 | 4.3000 | 4.0000 | 4.3000 | 7679.9200 | 120400.00 | 120400.00 | 0.00 | 280 | 7 | 6545 | 193500 | 0.0338242894056848 | 0.108697729864408 | 0.108697729864408 | false | false | false | true | |
| c66b5c59-b2e8-4a47-a65b-084acd2941d2 | 2026-09-28 11:27 | 2026-09-28 11:27 | 2026-09-28 11:27 | SPX | SPX261120C09400000 | call | 9400.0000 | 2026-11-20 | 0.1500 | 0.0500 | 0.2000 | 7678.4800 | 70500.00 | 70500.00 | 0.00 | 4700 | 10 | 4700 | 544 | 8.63970588235294 | 0.166716257404275 | 0.166716257404275 | false | true | false | true | |
| ac021a81-72f8-46c8-8f77-a68ebc842123 | 2026-09-28 11:24 | 2026-09-28 11:24 | 2026-09-28 11:24 | SPX | SPX261120C07750000 | call | 7750.0000 | 2026-11-20 | 140.6000 | 139.6000 | 140.6000 | 7655.0000 | 140600.00 | 140600.00 | 0.00 | 10 | 5 | 84 | 5324 | 0.0157776108189331 | 0.131250665214562 | 0.131250665214562 | false | false | false | true | |
| 1edbf42c-4817-423a-88c5-b75ba4c11de7 | 2026-09-28 11:17 | 2026-09-28 11:17 | 2026-09-28 11:17 | SPX | SPX261016P07475000 | put | 7475.0000 | 2026-10-16 | 30.2000 | 30.2000 | 30.3000 | 7655.0000 | 126840.00 | 0.00 | 126840.00 | 42 | 6 | 268 | 3434 | 0.0780430984274898 | 0.157075378526038 | 0.157075378526038 | false | false | false | true | |
| ca172507-0732-470c-9d0c-73227bb7f27e | 2026-09-28 11:08 | 2026-09-28 11:08 | 2026-09-28 11:08 | SPX | SPX270319C08600000 | call | 8600.0000 | 2027-03-19 | 45.6000 | 45.3000 | 46.1000 | 7682.0700 | 15048000.00 | 0.00 | 15048000.00 | 3300 | 8 | 3300 | 3772 | 0.874867444326617 | 0.121804051949853 | 0.121804051949853 | false | true | false | true | |
| 5b8d2a6d-132d-4a62-9242-11103b69ac1c | 2026-09-28 10:51 | 2026-09-28 10:51 | 2026-09-28 10:51 | SPX | SPX261016P07500000 | put | 7500.0000 | 2026-10-16 | 33.8000 | 33.8000 | 34.4000 | 7676.3600 | 486720.00 | 0.00 | 486720.00 | 144 | 5 | 247 | 35951 | 0.00687046257405914 | 0.152201182160535 | 0.152201182160535 | false | false | false | true | |
| bdec918a-7bda-452f-9fac-071604e1e761 | 2026-09-28 10:50 | 2026-09-28 10:50 | 2026-09-28 10:50 | SPX | SPX270219C08400000 | call | 8400.0000 | 2027-02-19 | 54.0000 | 52.8000 | 54.0000 | 7650.0000 | 135000.00 | 135000.00 | 0.00 | 25 | 5 | 27 | 2457 | 0.010989010989011 | 0.121285716241794 | 0.121285716241794 | false | false | false | true | |